Portfolio Holdings Detail for ISIN IE00BG0J4C88
| Stock Name / Fund | iShares Digital Security UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | L0CK.DE(EUR) CXE |
| ETF Ticker | LOCK.AS(EUR) CXE |
| ETF Ticker | LOCK.LS(USD) CXE |
| ETF Ticker | LOCK(EUR) ETF Plus |
Holdings detail for AKAM
| Stock Name | Akamai Technologies Inc |
| Ticker | AKAM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00971T1016 |
| LEI | OC1LZNN2LF5WTJ5RIL89 |
Show aggregate AKAM holdings
News associated with AKAM
- Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
- NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
- What You Need To Know Ahead of Akamai Technologies' Earnings Release
- Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
- Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
- In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
- Automatic Data Processing to Report Q3 Earnings: What's in Store?
- ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
- INTC Beats Q1 Earnings Estimates Despite Flat Revenues Y/Y
- Solid traction from an accelerated ramp-up of AI PCs helped INTC to beat first-quarter 2025 earnings estimates. - 2025-04-25 12:51:00
- Guru Fundamental Report for AKAM
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-24 20:05:37
- T Misses Q1 Earnings Estimates Despite Higher Revenues
- Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
- VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
- Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-22 12:50:10
- Short Interest in Akamai Technologies, Inc. (NASDAQ:AKAM) Decreases By 16.2%
- Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest in March. As of March 31st, there was short interest totalling 6,590,000 shares, a decline of 16.2% from the March 15th total of 7,860,000 shares. Approximately 4.6% of the company’s shares are short sold. Based on an […] - 2025-04-22 05:39:09
- 5 Stocks to Buy the Dip, According to AI
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-04-20 16:00:00
- Notable Thursday Option Activity: UNH, GPN, AKAM
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in UnitedHealth Group Inc (Symbol: UNH), where a total volume of 218,101 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-04-17 18:36:40
- Akamai Technologies (NASDAQ:AKAM) Given New $80.00 Price Target at Piper Sandler
- Akamai Technologies (NASDAQ:AKAM – Get Free Report) had its price objective cut by equities research analysts at Piper Sandler from $100.00 to $80.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the technology infrastructure company’s stock. Piper Sandler’s target price would indicate a potential upside of 4.78% […] - 2025-04-10 06:13:01
- Akamai Launches App & API Protector Hybrid For Consistent Multicloud And On-Premises Security
- (RTTNews) - Akamai Technologies, Inc. (AKAM) Wednesday launched App & API Protector Hybrid, a solution designed to enhance the web application firewall - WAF capabilities of Akamai's web application and API protection - WAAP. - 2025-04-09 21:52:48
- AKAM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-04-09 18:05:42
- Analysts Set Akamai Technologies, Inc. (NASDAQ:AKAM) PT at $106.55
- Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating, ten have assigned a buy rating and […] - 2025-04-08 06:04:56
- CIBC Private Wealth Group LLC Has $194,000 Position in Akamai Technologies, Inc. (NASDAQ:AKAM)
- CIBC Private Wealth Group LLC lessened its stake in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 15.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 2,075 shares of the technology infrastructure company’s stock after selling 387 shares during the period. CIBC Private Wealth […] - 2025-04-07 08:05:02
- Relative Strength Alert For Akamai Technologies
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-04 16:41:05
- AKAM to Boost Devsisters' Gaming Infrastructure: Will the Stock Gain?
- Devsisters selects Akamai's cloud solution to expand and bolster its global gaming infrastructure. - 2025-04-04 16:30:00
- F5 Stock: Is FFIV Outperforming the Technology Sector?
- Despite F5’s outperformance relative to the technology sector over the past year, Wall Street analysts maintain a cautious outlook on its prospects. - 2025-04-02 14:00:28
- Akamai Technologies Stock: Is AKAM Underperforming the Technology Sector?
- While Akamai Technologies has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects. - 2025-03-28 23:39:07
- Will the Launch of Cloud Inference Platform Benefit AKAM Stock?
- Akamai to revolutionize AI inference and data-intensive workloads with the newly launched Cloud Inference platform. - 2025-03-28 16:21:00
- Akamai Technologies (AKAM) Stock Moves -0.46%: What You Should Know
- In the closing of the recent trading day, Akamai Technologies (AKAM) stood at $81.47, denoting a -0.46% change from the preceding trading day. - 2025-03-26 22:15:15
- AKAM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-03-26 21:00:00
- HLIT Enhances VOS360 Solution With AI-Driven Features: Stock to Gain?
- Harmonic enhances video streaming technology with the introduction of AI-driven features in VOS360 SaaS Solutions. - 2025-03-26 12:50:00
- Should Investors Buy Dropbox Stock Now After Its 12% YTD Decline?
- DBX's growing user base, rising ARPU and expanding AI-powered solutions drive strong engagement and monetization. - 2025-03-24 17:30:00
- Envestnet Portfolio Solutions Inc. Buys 2,798 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
- Envestnet Portfolio Solutions Inc. grew its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 41.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,621 shares of the technology infrastructure company’s stock after purchasing an additional 2,798 shares […] - 2025-03-24 07:49:06
- Akamai Technologies, Inc. (NASDAQ:AKAM) Short Interest Down 14.1% in February
- Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) was the target of a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 8,820,000 shares, a decline of 14.1% from the February 13th total of 10,270,000 shares. Currently, 6.0% of the shares of the company are […] - 2025-03-21 06:26:55
iShares Digital Security UCITS ETF AKAM holdings
| Date | Number of AKAM Shares Held | Base Market Value of AKAM Shares | Local Market Value of AKAM Shares | Change in AKAM Shares Held | Change in AKAM Base Value | Current Price per AKAM Share Held | Previous Price per AKAM Share Held |
|---|
| 2025-04-29 (Tuesday) | 255,382 | USD 20,680,834 | USD 20,680,834 | | | | |
| 2025-04-28 (Monday) | 255,382 | USD 20,476,529 | USD 20,476,529 | 0 | USD 99,599 | USD 80.18 | USD 79.79 |
| 2025-04-25 (Friday) | 255,382 | USD 20,376,930 | USD 20,376,930 | 0 | USD 150,676 | USD 79.79 | USD 79.2 |
| 2025-04-24 (Thursday) | 255,382 | USD 20,226,254 | USD 20,226,254 | 0 | USD 850,422 | USD 79.2 | USD 75.87 |
| 2025-04-23 (Wednesday) | 255,382 | USD 19,375,832 | USD 19,375,832 | 0 | USD 561,840 | USD 75.87 | USD 73.67 |
| 2025-04-22 (Tuesday) | 255,382 | USD 18,813,992 | USD 18,813,992 | 0 | USD 446,919 | USD 73.67 | USD 71.92 |
| 2025-04-21 (Monday) | 255,382 | USD 18,367,073 | USD 18,367,073 | 0 | USD -393,289 | USD 71.92 | USD 73.46 |
| 2025-04-18 (Friday) | 255,382 | USD 18,760,362 | USD 18,760,362 | 0 | USD 0 | USD 73.46 | USD 73.46 |
| 2025-04-17 (Thursday) | 255,382 | USD 18,760,362 | USD 18,760,362 | 0 | USD -89,383 | USD 73.46 | USD 73.81 |
| 2025-04-16 (Wednesday) | 255,382 | USD 18,849,745 | USD 18,849,745 | 0 | USD -178,768 | USD 73.81 | USD 74.51 |
| 2025-04-15 (Tuesday) | 255,382 | USD 19,028,513 | USD 19,028,513 | 1,636 | USD 213,247 | USD 74.51 | USD 74.15 |
| 2025-04-14 (Monday) | 253,746 | USD 18,815,266 | USD 18,815,266 | 0 | USD 25,375 | USD 74.15 | USD 74.05 |
| 2025-04-11 (Friday) | 253,746 | USD 18,789,891 | USD 18,789,891 | 0 | USD 378,081 | USD 74.05 | USD 72.56 |
| 2025-04-10 (Thursday) | 253,746 | USD 18,411,810 | USD 18,411,810 | 1,102 | USD -877,559 | USD 72.56 | USD 76.35 |
| 2025-04-09 (Wednesday) | 252,644 | USD 19,289,369 | USD 19,289,369 | 0 | USD 2,056,522 | USD 76.35 | USD 68.21 |
| 2025-04-08 (Tuesday) | 252,644 | USD 17,232,847 | USD 17,232,847 | 0 | USD -687,192 | USD 68.21 | USD 70.93 |
| 2025-04-07 (Monday) | 252,644 | USD 17,920,039 | USD 17,920,039 | -1,102 | USD -778,504 | USD 70.93 | USD 73.69 |
| 2025-04-04 (Friday) | 253,746 | USD 18,698,543 | USD 18,698,543 | 0 | USD -2,014,743 | USD 73.69 | USD 81.63 |
| 2025-04-02 (Wednesday) | 253,746 | USD 20,713,286 | USD 20,713,286 | 0 | USD 261,358 | USD 81.63 | USD 80.6 |
| 2025-04-01 (Tuesday) | 253,746 | USD 20,451,928 | USD 20,451,928 | 0 | USD 25,375 | USD 80.6 | USD 80.5 |
| 2025-03-31 (Monday) | 253,746 | USD 20,426,553 | USD 20,426,553 | 0 | USD 114,186 | USD 80.5 | USD 80.05 |
| 2025-03-28 (Friday) | 253,746 | USD 20,312,367 | USD 20,312,367 | 0 | USD -383,157 | USD 80.05 | USD 81.56 |
| 2025-03-27 (Thursday) | 253,746 | USD 20,695,524 | USD 20,695,524 | 0 | USD 22,837 | USD 81.56 | USD 81.47 |
| 2025-03-26 (Wednesday) | 253,746 | USD 20,672,687 | USD 20,672,687 | 0 | USD -96,423 | USD 81.47 | USD 81.85 |
| 2025-03-25 (Tuesday) | 253,746 | USD 20,769,110 | USD 20,769,110 | 1,102 | USD -142,234 | USD 81.85 | USD 82.77 |
| 2025-03-24 (Monday) | 252,644 | USD 20,911,344 | USD 20,911,344 | 0 | USD 437,074 | USD 82.77 | USD 81.04 |
| 2025-03-21 (Friday) | 252,644 | USD 20,474,270 | USD 20,474,270 | 0 | USD -128,848 | USD 81.04 | USD 81.55 |
| 2025-03-20 (Thursday) | 252,644 | USD 20,603,118 | USD 20,603,118 | 0 | USD -217,274 | USD 81.55 | USD 82.41 |
| 2025-03-19 (Wednesday) | 252,644 | USD 20,820,392 | USD 20,820,392 | 0 | USD 88,425 | USD 82.41 | USD 82.06 |
| 2025-03-18 (Tuesday) | 252,644 | USD 20,731,967 | USD 20,731,967 | 0 | USD -184,430 | USD 82.06 | USD 82.79 |
| 2025-03-17 (Monday) | 252,644 | USD 20,916,397 | USD 20,916,397 | 1,778 | USD 663,985 | USD 82.79 | USD 80.73 |
| 2025-03-14 (Friday) | 250,866 | USD 20,252,412 | USD 20,252,412 | 0 | USD 519,292 | USD 80.73 | USD 78.66 |
| 2025-03-13 (Thursday) | 250,866 | USD 19,733,120 | USD 19,733,120 | 0 | USD -250,866 | USD 78.66 | USD 79.66 |
| 2025-03-12 (Wednesday) | 250,866 | USD 19,983,986 | USD 19,983,986 | 0 | USD -248,357 | USD 79.66 | USD 80.65 |
| 2025-03-11 (Tuesday) | 250,866 | USD 20,232,343 | USD 20,232,343 | -1,094 | USD -970,091 | USD 80.65 | USD 84.15 |
| 2025-03-10 (Monday) | 251,960 | USD 21,202,434 | USD 21,202,434 | 0 | USD -849,105 | USD 84.15 | USD 87.52 |
| 2025-03-07 (Friday) | 251,960 | USD 22,051,539 | USD 22,051,539 | 0 | USD 1,184,212 | USD 87.52 | USD 82.82 |
| 2025-03-05 (Wednesday) | 251,960 | USD 20,867,327 | USD 20,867,327 | 0 | USD 161,254 | USD 82.82 | USD 82.18 |
| 2025-03-04 (Tuesday) | 251,960 | USD 20,706,073 | USD 20,706,073 | 0 | USD 297,313 | USD 82.18 | USD 81 |
| 2025-03-03 (Monday) | 251,960 | USD 20,408,760 | USD 20,408,760 | 1,094 | USD 168,891 | USD 81 | USD 80.68 |
| 2025-02-28 (Friday) | 250,866 | USD 20,239,869 | USD 20,239,869 | 0 | USD 704,934 | USD 80.68 | USD 77.87 |
| 2025-02-27 (Thursday) | 250,866 | USD 19,534,935 | USD 19,534,935 | 1,744 | USD -290,194 | USD 77.87 | USD 79.58 |
| 2025-02-26 (Wednesday) | 249,122 | USD 19,825,129 | USD 19,825,129 | 0 | USD 381,157 | USD 79.58 | USD 78.05 |
| 2025-02-25 (Tuesday) | 249,122 | USD 19,443,972 | USD 19,443,972 | 0 | USD 99,649 | USD 78.05 | USD 77.65 |
| 2025-02-24 (Monday) | 249,122 | USD 19,344,323 | USD 19,344,323 | 0 | USD 229,192 | USD 77.65 | USD 76.73 |
| 2025-02-21 (Friday) | 249,122 | USD 19,115,131 | USD 19,115,131 | 0 | USD -5,306,299 | USD 76.73 | USD 98.03 |
| 2025-02-20 (Thursday) | 249,122 | USD 24,421,430 | USD 24,421,430 | 2,172 | USD -337,777 | USD 98.03 | USD 100.26 |
| 2025-02-19 (Wednesday) | 246,950 | USD 24,759,207 | USD 24,759,207 | 0 | USD 232,133 | USD 100.26 | USD 99.32 |
| 2025-02-18 (Tuesday) | 246,950 | USD 24,527,074 | USD 24,527,074 | 2,172 | USD 46,826 | USD 99.32 | USD 100.01 |
| 2025-02-17 (Monday) | 244,778 | USD 24,480,248 | USD 24,480,248 | 0 | USD 0 | USD 100.01 | USD 100.01 |
| 2025-02-14 (Friday) | 244,778 | USD 24,480,248 | USD 24,480,248 | 0 | USD 85,673 | USD 100.01 | USD 99.66 |
| 2025-02-13 (Thursday) | 244,778 | USD 24,394,575 | USD 24,394,575 | 0 | USD -342,690 | USD 99.66 | USD 101.06 |
| 2025-02-12 (Wednesday) | 244,778 | USD 24,737,265 | USD 24,737,265 | 0 | USD -78,329 | USD 101.06 | USD 101.38 |
| 2025-02-11 (Tuesday) | 244,778 | USD 24,815,594 | USD 24,815,594 | 0 | USD -176,240 | USD 101.38 | USD 102.1 |
| 2025-02-10 (Monday) | 244,778 | USD 24,991,834 | USD 24,991,834 | 0 | USD 602,154 | USD 102.1 | USD 99.64 |
| 2025-02-07 (Friday) | 244,778 | USD 24,389,680 | USD 24,389,680 | 0 | USD 7,343 | USD 99.64 | USD 99.61 |
| 2025-02-06 (Thursday) | 244,778 | USD 24,382,337 | USD 24,382,337 | 1,086 | USD -203,749 | USD 99.61 | USD 100.89 |
| 2025-02-05 (Wednesday) | 243,692 | USD 24,586,086 | USD 24,586,086 | 0 | USD 248,566 | USD 100.89 | USD 99.87 |
| 2025-02-04 (Tuesday) | 243,692 | USD 24,337,520 | USD 24,337,520 | 0 | USD 455,704 | USD 99.87 | USD 98 |
| 2025-02-03 (Monday) | 243,692 | USD 23,881,816 | USD 23,881,816 | 0 | USD -463,015 | USD 98 | USD 99.9 |
| 2025-01-31 (Friday) | 243,692 | USD 24,344,831 | USD 24,344,831 | 0 | USD -385,033 | USD 99.9 | USD 101.48 |
| 2025-01-30 (Thursday) | 243,692 | USD 24,729,864 | USD 24,729,864 | 0 | USD 260,750 | USD 101.48 | USD 100.41 |
| 2025-01-29 (Wednesday) | 243,692 | USD 24,469,114 | USD 24,469,114 | 0 | USD -31,680 | USD 100.41 | USD 100.54 |
| 2025-01-28 (Tuesday) | 243,692 | USD 24,500,794 | USD 24,500,794 | 0 | USD 212,012 | USD 100.54 | USD 99.67 |
| 2025-01-27 (Monday) | 243,692 | USD 24,288,782 | USD 24,288,782 | 0 | USD 480,074 | USD 99.67 | USD 97.7 |
| 2025-01-24 (Friday) | 243,692 | USD 23,808,708 | USD 23,808,708 | 0 | USD 441,082 | USD 97.7 | USD 95.89 |
| 2025-01-23 (Thursday) | 243,692 | USD 23,367,626 | USD 23,367,626 | 2,172 | USD 396,659 | USD 95.89 | USD 95.11 |
| 2025-01-22 (Wednesday) | 241,520 | USD 22,970,967 | USD 22,970,967 | | | | |
| 2025-01-21 (Tuesday) | 241,520 | USD 22,874,359 | USD 22,874,359 | | | | |
| 2025-01-20 (Monday) | 241,520 | USD 21,980,735 | USD 21,980,735 | | | | |
| 2025-01-17 (Friday) | 241,520 | USD 21,980,735 | USD 21,980,735 | | | | |
| 2025-01-16 (Thursday) | 241,520 | USD 21,857,560 | USD 21,857,560 | | | | |
| 2025-01-15 (Wednesday) | 241,520 | USD 21,862,390 | USD 21,862,390 | | | | |
| 2025-01-14 (Tuesday) | 241,520 | USD 21,876,882 | USD 21,876,882 | | | | |
| 2025-01-13 (Monday) | 242,606 | USD 21,739,924 | USD 21,739,924 | | | | |
| 2025-01-10 (Friday) | 242,606 | USD 21,574,952 | USD 21,574,952 | | | | |
| 2025-01-09 (Thursday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-09 (Thursday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-09 (Thursday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-08 (Wednesday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-08 (Wednesday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-08 (Wednesday) | 242,606 | USD 22,649,696 | USD 22,649,696 | | | | |
| 2025-01-02 (Thursday) | 243,692 | USD 23,253,091 | USD 23,253,091 | 116 | USD -807,346 | USD 95.42 | USD 98.78 |
| 2024-12-30 (Monday) | 243,692 | USD 23,287,208 | USD 23,287,208 | | | | |
| 2024-12-10 (Tuesday) | 243,576 | USD 24,060,437 | USD 24,060,437 | 0 | USD -82,816 | USD 98.78 | USD 99.12 |
| 2024-12-09 (Monday) | 243,576 | USD 24,143,253 | USD 24,143,253 | 0 | USD 258,190 | USD 99.12 | USD 98.06 |
| 2024-12-06 (Friday) | 243,576 | USD 23,885,063 | USD 23,885,063 | 0 | USD 160,761 | USD 98.06 | USD 97.4 |
| 2024-12-05 (Thursday) | 243,576 | USD 23,724,302 | USD 23,724,302 | 0 | USD -219,219 | USD 97.4 | USD 98.3 |
| 2024-12-04 (Wednesday) | 243,576 | USD 23,943,521 | USD 23,943,521 | 4,344 | USD 611,224 | USD 98.3 | USD 97.53 |
| 2024-12-03 (Tuesday) | 239,232 | USD 23,332,297 | USD 23,332,297 | 0 | USD -95,693 | USD 97.53 | USD 97.93 |
| 2024-12-02 (Monday) | 239,232 | USD 23,427,990 | USD 23,427,990 | 0 | USD 935,397 | USD 97.93 | USD 94.02 |
| 2024-11-29 (Friday) | 239,232 | USD 22,492,593 | USD 22,492,593 | 0 | USD 38,277 | USD 94.02 | USD 93.86 |
| 2024-11-28 (Thursday) | 239,232 | USD 22,454,316 | USD 22,454,316 | 0 | USD 0 | USD 93.86 | USD 93.86 |
| 2024-11-27 (Wednesday) | 239,232 | USD 22,454,316 | USD 22,454,316 | 0 | USD 181,817 | USD 93.86 | USD 93.1 |
| 2024-11-26 (Tuesday) | 239,232 | USD 22,272,499 | USD 22,272,499 | 1,086 | USD -265,638 | USD 93.1 | USD 94.64 |
| 2024-11-26 (Tuesday) | 239,232 | USD 22,272,499 | USD 22,272,499 | 1,086 | USD -265,638 | USD 93.1 | USD 94.64 |
| 2024-11-25 (Monday) | 238,146 | USD 22,538,137 | USD 22,538,137 | 0 | USD 414,374 | USD 94.64 | USD 92.9 |
| 2024-11-25 (Monday) | 238,146 | USD 22,538,137 | USD 22,538,137 | 0 | USD 414,374 | USD 94.64 | USD 92.9 |
| 2024-11-22 (Friday) | 238,146 | USD 22,123,763 | USD 22,123,763 | 0 | USD 433,425 | USD 92.9 | USD 91.08 |
| 2024-11-21 (Thursday) | 238,146 | USD 21,690,338 | USD 21,690,338 | 0 | USD 743,016 | USD 91.08 | USD 87.96 |
| 2024-11-20 (Wednesday) | 238,146 | USD 20,947,322 | USD 20,947,322 | 1,086 | USD 237,760 | USD 87.96 | USD 87.36 |
| 2024-11-19 (Tuesday) | 237,060 | USD 20,709,562 | USD 20,709,562 | 0 | USD 331,884 | USD 87.36 | USD 85.96 |
| 2024-11-18 (Monday) | 237,060 | USD 20,377,678 | USD 20,377,678 | 0 | USD -976,687 | USD 85.96 | USD 90.08 |
| 2024-11-12 (Tuesday) | 237,060 | USD 21,354,365 | USD 21,354,365 | 0 | USD 168,313 | USD 90.08 | USD 89.37 |
| 2024-11-12 (Tuesday) | 237,060 | USD 21,354,365 | USD 21,354,365 | 0 | USD 168,313 | USD 90.08 | USD 89.37 |
| 2024-11-08 (Friday) | 237,060 | USD 21,186,052 | USD 21,186,052 | 0 | USD -3,563,012 | USD 89.37 | USD 104.4 |
| 2024-11-08 (Friday) | 237,060 | USD 21,186,052 | USD 21,186,052 | 0 | USD -3,563,012 | USD 89.37 | USD 104.4 |
| 2024-11-07 (Thursday) | 237,060 | USD 24,749,064 | USD 24,749,064 | 0 | USD -73,489 | USD 104.4 | USD 104.71 |
| 2024-11-07 (Thursday) | 237,060 | USD 24,749,064 | USD 24,749,064 | 0 | USD -73,489 | USD 104.4 | USD 104.71 |
| 2024-11-06 (Wednesday) | 237,060 | USD 24,822,553 | USD 24,822,553 | 0 | USD 888,975 | USD 104.71 | USD 100.96 |
| 2024-11-06 (Wednesday) | 237,060 | USD 24,822,553 | USD 24,822,553 | 0 | USD 888,975 | USD 104.71 | USD 100.96 |
| 2024-11-05 (Tuesday) | 237,060 | USD 23,933,578 | USD 23,933,578 | 0 | USD 218,096 | USD 100.96 | USD 100.04 |
| 2024-11-05 (Tuesday) | 237,060 | USD 23,933,578 | USD 23,933,578 | 0 | USD 218,096 | USD 100.96 | USD 100.04 |
| 2024-11-04 (Monday) | 237,060 | USD 23,715,482 | USD 23,715,482 | 0 | USD -125,642 | USD 100.04 | USD 100.57 |
| 2024-11-04 (Monday) | 237,060 | USD 23,715,482 | USD 23,715,482 | 0 | USD -125,642 | USD 100.04 | USD 100.57 |
| 2024-11-01 (Friday) | 237,060 | USD 23,841,124 | USD 23,841,124 | 0 | USD -120,901 | USD 100.57 | USD 101.08 |
| 2024-11-01 (Friday) | 237,060 | USD 23,841,124 | USD 23,841,124 | 0 | USD -120,901 | USD 100.57 | USD 101.08 |
| 2024-10-31 (Thursday) | 237,060 | USD 23,962,025 | USD 23,962,025 | 0 | USD -182,536 | USD 101.08 | USD 101.85 |
| 2024-10-30 (Wednesday) | 237,060 | USD 24,144,561 | USD 24,144,561 | 0 | USD -263,137 | USD 101.85 | USD 102.96 |
| 2024-10-30 (Wednesday) | 237,060 | USD 24,144,561 | USD 24,144,561 | 0 | USD -263,137 | USD 101.85 | USD 102.96 |
| 2024-10-29 (Tuesday) | 237,060 | USD 24,407,698 | USD 24,407,698 | 0 | USD 26,077 | USD 102.96 | USD 102.85 |
| 2024-10-29 (Tuesday) | 237,060 | USD 24,407,698 | USD 24,407,698 | 0 | USD 26,077 | USD 102.96 | USD 102.85 |
| 2024-10-28 (Monday) | 237,060 | USD 24,381,621 | USD 24,381,621 | 0 | USD 208,613 | USD 102.85 | USD 101.97 |
| 2024-10-28 (Monday) | 237,060 | USD 24,381,621 | USD 24,381,621 | 0 | USD 208,613 | USD 102.85 | USD 101.97 |
| 2024-10-25 (Friday) | 237,060 | USD 24,173,008 | USD 24,173,008 | 0 | USD -196,760 | USD 101.97 | USD 102.8 |
| 2024-10-25 (Friday) | 237,060 | USD 24,173,008 | USD 24,173,008 | 0 | USD -196,760 | USD 101.97 | USD 102.8 |
| 2024-10-24 (Thursday) | 237,060 | USD 24,369,768 | USD 24,369,768 | 0 | USD 18,965 | USD 102.8 | USD 102.72 |
| 2024-10-24 (Thursday) | 237,060 | USD 24,369,768 | USD 24,369,768 | 0 | USD 18,965 | USD 102.8 | USD 102.72 |
| 2024-10-23 (Wednesday) | 237,060 | USD 24,350,803 | USD 24,350,803 | 0 | USD -649,545 | USD 102.72 | USD 105.46 |
| 2024-10-23 (Wednesday) | 237,060 | USD 24,350,803 | USD 24,350,803 | 0 | USD -649,545 | USD 102.72 | USD 105.46 |
| 2024-10-22 (Tuesday) | 237,060 | USD 25,000,348 | USD 25,000,348 | 0 | USD -163,571 | USD 105.46 | USD 106.15 |
| 2024-10-22 (Tuesday) | 237,060 | USD 25,000,348 | USD 25,000,348 | 0 | USD -163,571 | USD 105.46 | USD 106.15 |
| 2024-10-21 (Monday) | 237,060 | USD 25,163,919 | USD 25,163,919 | 0 | USD -123,271 | USD 106.15 | USD 106.67 |
| 2024-10-21 (Monday) | 237,060 | USD 25,163,919 | USD 25,163,919 | 0 | USD -123,271 | USD 106.15 | USD 106.67 |
| 2024-10-18 (Friday) | 237,060 | USD 25,287,190 | USD 25,287,190 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AKAM by Blackrock for IE00BG0J4C88
Show aggregate share trades of AKAM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-15 | BUY | 1,636 | 74.835 | 73.850 | 73.948 | USD 120,980 | 92.46 |
| 2025-04-10 | BUY | 1,102 | 74.900 | 70.750 | 71.165 | USD 78,424 | 93.01 |
| 2025-04-07 | SELL | -1,102 | 74.800 | 69.500 | 70.030 | USD -77,173 | 93.64 Profit of 26,014 on sale |
| 2025-03-25 | BUY | 1,102 | | | 81.850* | | 94.79 |
| 2025-03-17 | BUY | 1,778 | | | 82.790* | | 95.67 |
| 2025-03-11 | SELL | -1,094 | | | 80.650* | | 96.43 Profit of 105,492 on sale |
| 2025-03-03 | BUY | 1,094 | 83.110 | 81.110 | 81.310 | USD 88,953 | 97.25 |
| 2025-02-27 | BUY | 1,744 | 80.080 | 77.820 | 78.046 | USD 136,112 | 97.73 |
| 2025-02-20 | BUY | 2,172 | 100.660 | 97.220 | 97.564 | USD 211,909 | 98.83 |
| 2025-02-18 | BUY | 2,172 | 100.300 | 98.510 | 98.689 | USD 214,353 | 98.81 |
| 2025-02-06 | BUY | 1,086 | 101.780 | 99.490 | 99.719 | USD 108,295 | 98.59 |
| 2025-01-23 | BUY | 2,172 | 96.050 | 93.480 | 93.737 | USD 203,597 | 98.43 |
| 2025-01-02 | BUY | 116 | 97.230 | 95.060 | 95.277 | USD 11,052 | 98.49 |
| 2024-12-04 | BUY | 4,344 | 99.030 | 97.220 | 97.401 | USD 423,110 | 98.51 |
| 2024-11-26 | BUY | 1,086 | 94.900 | 92.830 | 93.037 | USD 101,038 | 99.19 |
| 2024-11-26 | BUY | 1,086 | 94.900 | 92.830 | 93.037 | USD 101,038 | 99.19 |
| 2024-11-20 | BUY | 1,086 | 88.190 | 86.560 | 86.723 | USD 94,181 | 100.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AKAM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 218,377 | 225 | 310,904 | 70.2% |
| 2025-04-29 | 254,736 | 0 | 385,690 | 66.0% |
| 2025-04-28 | 315,486 | 51 | 425,614 | 74.1% |
| 2025-04-25 | 415,943 | 21 | 501,109 | 83.0% |
| 2025-04-24 | 478,309 | 4 | 743,953 | 64.3% |
| 2025-04-23 | 431,580 | 207 | 589,494 | 73.2% |
| 2025-04-22 | 288,701 | 0 | 451,320 | 64.0% |
| 2025-04-21 | 352,147 | 0 | 479,592 | 73.4% |
| 2025-04-17 | 468,314 | 6,804 | 587,874 | 79.7% |
| 2025-04-16 | 423,318 | 5,597 | 541,944 | 78.1% |
| 2025-04-15 | 261,211 | 37 | 375,797 | 69.5% |
| 2025-04-14 | 306,868 | 42 | 504,234 | 60.9% |
| 2025-04-11 | 439,322 | 9 | 588,266 | 74.7% |
| 2025-04-10 | 426,181 | 561 | 920,578 | 46.3% |
| 2025-04-09 | 992,446 | 1,887 | 1,651,206 | 60.1% |
| 2025-04-08 | 766,276 | 5,666 | 1,336,806 | 57.3% |
| 2025-04-07 | 657,958 | 476 | 1,471,595 | 44.7% |
| 2025-04-04 | 596,604 | 1,771 | 1,001,269 | 59.6% |
| 2025-04-03 | 450,104 | 0 | 579,239 | 77.7% |
| 2025-04-02 | 231,784 | 0 | 345,421 | 67.1% |
| 2025-04-01 | 419,798 | 0 | 711,232 | 59.0% |
| 2025-03-31 | 372,686 | 15 | 637,942 | 58.4% |
| 2025-03-28 | 359,885 | 720 | 581,381 | 61.9% |
| 2025-03-27 | 255,551 | 0 | 486,622 | 52.5% |
| 2025-03-26 | 302,724 | 271 | 539,534 | 56.1% |
| 2025-03-25 | 329,845 | 0 | 517,478 | 63.7% |
| 2025-03-24 | 347,402 | 104 | 564,512 | 61.5% |
| 2025-03-21 | 330,012 | 0 | 518,193 | 63.7% |
| 2025-03-20 | 387,647 | 96 | 544,760 | 71.2% |
| 2025-03-19 | 299,879 | 178 | 465,585 | 64.4% |
| 2025-03-18 | 345,711 | 33 | 568,263 | 60.8% |
| 2025-03-17 | 447,107 | 746 | 816,080 | 54.8% |
| 2025-03-14 | 320,197 | 834 | 772,420 | 41.5% |
| 2025-03-13 | 298,923 | 478 | 716,540 | 41.7% |
| 2025-03-12 | 525,906 | 0 | 2,460,770 | 21.4% |
| 2025-03-11 | 688,967 | 377 | 1,467,030 | 47.0% |
| 2025-03-10 | 505,577 | 59 | 1,399,429 | 36.1% |
| 2025-03-07 | 898,792 | 353 | 1,435,971 | 62.6% |
| 2025-03-06 | 410,116 | 972 | 598,057 | 68.6% |
| 2025-03-05 | 670,601 | 528 | 851,149 | 78.8% |
| 2025-03-04 | 697,568 | 4,423 | 1,111,543 | 62.8% |
| 2025-03-03 | 903,148 | 245 | 1,348,999 | 66.9% |
| 2025-02-28 | 643,112 | 314 | 1,136,642 | 56.6% |
| 2025-02-27 | 862,781 | 1,750 | 1,216,019 | 71.0% |
| 2025-02-26 | 830,915 | 204 | 1,356,400 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.