Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for ASGN

Stock NameASGN Inc
TickerASGN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00191U1025
LEILZBNYYCBUKY537072438

Show aggregate ASGN holdings

News associated with ASGN

Validea Joel Greenblatt Strategy Daily Upgrade Report - 4/18/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.ONESPAN INC (OSPN) is a small-cap value stock in the Software &a - 2025-04-18 09:27:16
Cibc World Markets Corp Buys Shares of 4,041 ASGN Incorporated (NYSE:ASGN)
Cibc World Markets Corp purchased a new position in ASGN Incorporated (NYSE:ASGN – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 4,041 shares of the business services provider’s stock, valued at approximately $337,000. Several other large investors also recently modified their […] - 2025-03-25 08:14:57
ASGN (NYSE:ASGN) Stock Crosses Below 50-Day Moving Average – Should You Sell?
Shares of ASGN Incorporated (NYSE:ASGN – Get Free Report) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $78.65 and traded as low as $67.30. ASGN shares last traded at $68.01, with a volume of 324,820 shares. Analysts Set New Price Targets A number of […] - 2025-03-20 07:01:00
Head to Head Review: ASGN (NYSE:ASGN) & Atlantic International (NASDAQ:ATLN)
Atlantic International (NASDAQ:ATLN – Get Free Report) and ASGN (NYSE:ASGN – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, institutional ownership, dividends, analyst recommendations, valuation, profitability and earnings. Earnings & Valuation This table compares Atlantic International […] - 2025-02-28 06:07:03

iShares Digital Security UCITS ETF ASGN holdings

DateNumber of ASGN Shares HeldBase Market Value of ASGN SharesLocal Market Value of ASGN SharesChange in ASGN Shares HeldChange in ASGN Base ValueCurrent Price per ASGN Share HeldPrevious Price per ASGN Share Held
2025-04-29 (Tuesday)250,514USD 12,741,142USD 12,741,142
2025-04-28 (Monday)250,514USD 12,791,245ASGN holding decreased by -77659USD 12,791,2450USD -77,659 USD 51.06 USD 51.37
2025-04-25 (Friday)250,514USD 12,868,904ASGN holding decreased by -97701USD 12,868,9040USD -97,701 USD 51.37 USD 51.76
2025-04-24 (Thursday)250,514USD 12,966,605ASGN holding decreased by -1700990USD 12,966,6050USD -1,700,990 USD 51.76 USD 58.55
2025-04-23 (Wednesday)250,514USD 14,667,595ASGN holding increased by 120247USD 14,667,5950USD 120,247 USD 58.55 USD 58.07
2025-04-22 (Tuesday)250,514USD 14,547,348ASGN holding increased by 273060USD 14,547,3480USD 273,060 USD 58.07 USD 56.98
2025-04-21 (Monday)250,514USD 14,274,288ASGN holding decreased by -313142USD 14,274,2880USD -313,142 USD 56.98 USD 58.23
2025-04-18 (Friday)250,514USD 14,587,430USD 14,587,4300USD 0 USD 58.23 USD 58.23
2025-04-17 (Thursday)250,514USD 14,587,430ASGN holding decreased by -263040USD 14,587,4300USD -263,040 USD 58.23 USD 59.28
2025-04-16 (Wednesday)250,514USD 14,850,470ASGN holding increased by 85175USD 14,850,4700USD 85,175 USD 59.28 USD 58.94
2025-04-15 (Tuesday)250,514USD 14,765,295ASGN holding decreased by -328174USD 14,765,2950USD -328,174 USD 58.94 USD 60.25
2025-04-14 (Monday)250,514USD 15,093,469ASGN holding increased by 30062USD 15,093,4690USD 30,062 USD 60.25 USD 60.13
2025-04-11 (Friday)250,514USD 15,063,407ASGN holding increased by 200411USD 15,063,4070USD 200,411 USD 60.13 USD 59.33
2025-04-10 (Thursday)250,514ASGN holding increased by 1088USD 14,862,996ASGN holding decreased by -496657USD 14,862,9961,088USD -496,657 USD 59.33 USD 61.58
2025-04-09 (Wednesday)249,426USD 15,359,653ASGN holding increased by 1179785USD 15,359,6530USD 1,179,785 USD 61.58 USD 56.85
2025-04-08 (Tuesday)249,426USD 14,179,868ASGN holding decreased by -456450USD 14,179,8680USD -456,450 USD 56.85 USD 58.68
2025-04-07 (Monday)249,426ASGN holding decreased by -1088USD 14,636,318ASGN holding decreased by -707665USD 14,636,318-1,088USD -707,665 USD 58.68 USD 61.25
2025-04-04 (Friday)250,514USD 15,343,983ASGN holding decreased by -668872USD 15,343,9830USD -668,872 USD 61.25 USD 63.92
2025-04-02 (Wednesday)250,514USD 16,012,855ASGN holding increased by 303122USD 16,012,8550USD 303,122 USD 63.92 USD 62.71
2025-04-01 (Tuesday)250,514USD 15,709,733ASGN holding decreased by -77659USD 15,709,7330USD -77,659 USD 62.71 USD 63.02
2025-03-31 (Monday)250,514USD 15,787,392USD 15,787,3920USD 0 USD 63.02 USD 63.02
2025-03-28 (Friday)250,514USD 15,787,392ASGN holding decreased by -300617USD 15,787,3920USD -300,617 USD 63.02 USD 64.22
2025-03-27 (Thursday)250,514USD 16,088,009ASGN holding decreased by -27557USD 16,088,0090USD -27,557 USD 64.22 USD 64.33
2025-03-26 (Wednesday)250,514USD 16,115,566ASGN holding decreased by -2505USD 16,115,5660USD -2,505 USD 64.33 USD 64.34
2025-03-25 (Tuesday)250,514ASGN holding increased by 1088USD 16,118,071ASGN holding increased by 222152USD 16,118,0711,088USD 222,152 USD 64.34 USD 63.73
2025-03-24 (Monday)249,426USD 15,895,919ASGN holding increased by 17460USD 15,895,9190USD 17,460 USD 63.73 USD 63.66
2025-03-21 (Friday)249,426USD 15,878,459ASGN holding decreased by -199541USD 15,878,4590USD -199,541 USD 63.66 USD 64.46
2025-03-20 (Thursday)249,426USD 16,078,000ASGN holding decreased by -882968USD 16,078,0000USD -882,968 USD 64.46 USD 68
2025-03-19 (Wednesday)249,426USD 16,960,968ASGN holding decreased by -12471USD 16,960,9680USD -12,471 USD 68 USD 68.05
2025-03-18 (Tuesday)249,426USD 16,973,439ASGN holding decreased by -172104USD 16,973,4390USD -172,104 USD 68.05 USD 68.74
2025-03-17 (Monday)249,426ASGN holding increased by 1897USD 17,145,543ASGN holding increased by 301195USD 17,145,5431,897USD 301,195 USD 68.74 USD 68.05
2025-03-14 (Friday)247,529USD 16,844,348ASGN holding increased by 252479USD 16,844,3480USD 252,479 USD 68.05 USD 67.03
2025-03-13 (Thursday)247,529USD 16,591,869ASGN holding decreased by -193072USD 16,591,8690USD -193,072 USD 67.03 USD 67.81
2025-03-12 (Wednesday)247,529USD 16,784,941ASGN holding decreased by -853976USD 16,784,9410USD -853,976 USD 67.81 USD 71.26
2025-03-11 (Tuesday)247,529ASGN holding decreased by -1079USD 17,638,917ASGN holding decreased by -161416USD 17,638,917-1,079USD -161,416 USD 71.26 USD 71.6
2025-03-10 (Monday)248,608USD 17,800,333ASGN holding increased by 77069USD 17,800,3330USD 77,069 USD 71.6 USD 71.29
2025-03-07 (Friday)248,608USD 17,723,264ASGN holding increased by 1454356USD 17,723,2640USD 1,454,356 USD 71.29 USD 65.44
2025-03-05 (Wednesday)248,608USD 16,268,908ASGN holding decreased by -141706USD 16,268,9080USD -141,706 USD 65.44 USD 66.01
2025-03-04 (Tuesday)248,608USD 16,410,614ASGN holding increased by 226233USD 16,410,6140USD 226,233 USD 66.01 USD 65.1
2025-03-03 (Monday)248,608ASGN holding increased by 1079USD 16,184,381ASGN holding decreased by -494123USD 16,184,3811,079USD -494,123 USD 65.1 USD 67.38
2025-02-28 (Friday)247,529USD 16,678,504ASGN holding decreased by -150993USD 16,678,5040USD -150,993 USD 67.38 USD 67.99
2025-02-27 (Thursday)247,529ASGN holding increased by 1936USD 16,829,497ASGN holding decreased by -226937USD 16,829,4971,936USD -226,937 USD 67.99 USD 69.45
2025-02-26 (Wednesday)245,593USD 17,056,434ASGN holding decreased by -208754USD 17,056,4340USD -208,754 USD 69.45 USD 70.3
2025-02-25 (Tuesday)245,593USD 17,265,188ASGN holding increased by 410140USD 17,265,1880USD 410,140 USD 70.3 USD 68.63
2025-02-24 (Monday)245,593USD 16,855,048ASGN holding increased by 297168USD 16,855,0480USD 297,168 USD 68.63 USD 67.42
2025-02-21 (Friday)245,593USD 16,557,880ASGN holding decreased by -618894USD 16,557,8800USD -618,894 USD 67.42 USD 69.94
2025-02-20 (Thursday)245,593ASGN holding increased by 2142USD 17,176,774ASGN holding decreased by -483162USD 17,176,7742,142USD -483,162 USD 69.94 USD 72.54
2025-02-19 (Wednesday)243,451USD 17,659,936ASGN holding decreased by -160677USD 17,659,9360USD -160,677 USD 72.54 USD 73.2
2025-02-18 (Tuesday)243,451ASGN holding increased by 2142USD 17,820,613ASGN holding decreased by -376499USD 17,820,6132,142USD -376,499 USD 73.2 USD 75.41
2025-02-17 (Monday)241,309USD 18,197,112USD 18,197,1120USD 0 USD 75.41 USD 75.41
2025-02-14 (Friday)241,309USD 18,197,112ASGN holding decreased by -444008USD 18,197,1120USD -444,008 USD 75.41 USD 77.25
2025-02-13 (Thursday)241,309USD 18,641,120ASGN holding decreased by -26544USD 18,641,1200USD -26,544 USD 77.25 USD 77.36
2025-02-12 (Wednesday)241,309USD 18,667,664ASGN holding decreased by -509162USD 18,667,6640USD -509,162 USD 77.36 USD 79.47
2025-02-11 (Tuesday)241,309USD 19,176,826ASGN holding decreased by -178569USD 19,176,8260USD -178,569 USD 79.47 USD 80.21
2025-02-10 (Monday)241,309USD 19,355,395ASGN holding increased by 347485USD 19,355,3950USD 347,485 USD 80.21 USD 78.77
2025-02-07 (Friday)241,309USD 19,007,910ASGN holding decreased by -955584USD 19,007,9100USD -955,584 USD 78.77 USD 82.73
2025-02-06 (Thursday)241,309ASGN holding increased by 1071USD 19,963,494ASGN holding decreased by -1148621USD 19,963,4941,071USD -1,148,621 USD 82.73 USD 87.88
2025-02-05 (Wednesday)240,238USD 21,112,115ASGN holding increased by 211409USD 21,112,1150USD 211,409 USD 87.88 USD 87
2025-02-04 (Tuesday)240,238USD 20,900,706ASGN holding decreased by -96095USD 20,900,7060USD -96,095 USD 87 USD 87.4
2025-02-03 (Monday)240,238USD 20,996,801ASGN holding decreased by -194593USD 20,996,8010USD -194,593 USD 87.4 USD 88.21
2025-01-31 (Friday)240,238USD 21,191,394ASGN holding decreased by -158557USD 21,191,3940USD -158,557 USD 88.21 USD 88.87
2025-01-30 (Thursday)240,238USD 21,349,951ASGN holding decreased by -1045035USD 21,349,9510USD -1,045,035 USD 88.87 USD 93.22
2025-01-29 (Wednesday)240,238USD 22,394,986ASGN holding increased by 24023USD 22,394,9860USD 24,023 USD 93.22 USD 93.12
2025-01-28 (Tuesday)240,238USD 22,370,963ASGN holding decreased by -201799USD 22,370,9630USD -201,799 USD 93.12 USD 93.96
2025-01-27 (Monday)240,238USD 22,572,762ASGN holding increased by 406002USD 22,572,7620USD 406,002 USD 93.96 USD 92.27
2025-01-24 (Friday)240,238USD 22,166,760ASGN holding decreased by -72072USD 22,166,7600USD -72,072 USD 92.27 USD 92.57
2025-01-23 (Thursday)240,238ASGN holding increased by 2142USD 22,238,832ASGN holding increased by 417334USD 22,238,8322,142USD 417,334 USD 92.57 USD 91.65
2025-01-22 (Wednesday)238,096USD 21,821,498USD 21,821,498
2025-01-21 (Tuesday)238,096USD 21,847,689USD 21,847,689
2025-01-20 (Monday)238,096USD 21,059,591USD 21,059,591
2025-01-17 (Friday)238,096USD 21,059,591USD 21,059,591
2025-01-16 (Thursday)238,096USD 21,264,354USD 21,264,354
2025-01-15 (Wednesday)238,096USD 21,214,354USD 21,214,354
2025-01-14 (Tuesday)238,096USD 20,914,353USD 20,914,353
2025-01-13 (Monday)239,167USD 20,934,288USD 20,934,288
2025-01-10 (Friday)239,167USD 20,570,754USD 20,570,754
2025-01-09 (Thursday)239,167USD 20,788,396USD 20,788,396
2025-01-09 (Thursday)239,167USD 20,788,396USD 20,788,396
2025-01-09 (Thursday)239,167USD 20,788,396USD 20,788,396
2025-01-08 (Wednesday)239,167USD 20,788,396USD 20,788,396
2025-01-08 (Wednesday)239,167USD 20,788,396USD 20,788,396
2025-01-08 (Wednesday)239,167USD 20,788,396USD 20,788,396
2025-01-02 (Thursday)240,238ASGN holding increased by 115USD 19,906,121ASGN holding decreased by -1611301USD 19,906,121115USD -1,611,301 USD 82.86 USD 89.61
2024-12-30 (Monday)240,238USD 20,052,666USD 20,052,666
2024-12-10 (Tuesday)240,123USD 21,517,422ASGN holding decreased by -124864USD 21,517,4220USD -124,864 USD 89.61 USD 90.13
2024-12-09 (Monday)240,123USD 21,642,286ASGN holding increased by 336172USD 21,642,2860USD 336,172 USD 90.13 USD 88.73
2024-12-06 (Friday)240,123USD 21,306,114ASGN holding decreased by -48024USD 21,306,1140USD -48,024 USD 88.73 USD 88.93
2024-12-05 (Thursday)240,123USD 21,354,138ASGN holding decreased by -413012USD 21,354,1380USD -413,012 USD 88.93 USD 90.65
2024-12-04 (Wednesday)240,123ASGN holding increased by 4280USD 21,767,150ASGN holding increased by 479961USD 21,767,1504,280USD 479,961 USD 90.65 USD 90.26
2024-12-03 (Tuesday)235,843USD 21,287,189ASGN holding decreased by -426876USD 21,287,1890USD -426,876 USD 90.26 USD 92.07
2024-12-02 (Monday)235,843USD 21,714,065ASGN holding increased by 122638USD 21,714,0650USD 122,638 USD 92.07 USD 91.55
2024-11-29 (Friday)235,843USD 21,591,427ASGN holding increased by 134431USD 21,591,4270USD 134,431 USD 91.55 USD 90.98
2024-11-28 (Thursday)235,843USD 21,456,996USD 21,456,9960USD 0 USD 90.98 USD 90.98
2024-11-27 (Wednesday)235,843USD 21,456,996ASGN holding increased by 21226USD 21,456,9960USD 21,226 USD 90.98 USD 90.89
2024-11-26 (Tuesday)235,843ASGN holding increased by 1070USD 21,435,770ASGN holding decreased by -8396USD 21,435,7701,070USD -8,396 USD 90.89 USD 91.34
2024-11-26 (Tuesday)235,843ASGN holding increased by 1070USD 21,435,770ASGN holding decreased by -8396USD 21,435,7701,070USD -8,396 USD 90.89 USD 91.34
2024-11-25 (Monday)234,773USD 21,444,166ASGN holding increased by 493023USD 21,444,1660USD 493,023 USD 91.34 USD 89.24
2024-11-25 (Monday)234,773USD 21,444,166ASGN holding increased by 493023USD 21,444,1660USD 493,023 USD 91.34 USD 89.24
2024-11-22 (Friday)234,773USD 20,951,143ASGN holding increased by 1112824USD 20,951,1430USD 1,112,824 USD 89.24 USD 84.5
2024-11-21 (Thursday)234,773USD 19,838,319ASGN holding decreased by -136168USD 19,838,3190USD -136,168 USD 84.5 USD 85.08
2024-11-20 (Wednesday)234,773ASGN holding increased by 1070USD 19,974,487ASGN holding increased by 252291USD 19,974,4871,070USD 252,291 USD 85.08 USD 84.39
2024-11-19 (Tuesday)233,703USD 19,722,196ASGN holding decreased by -315499USD 19,722,1960USD -315,499 USD 84.39 USD 85.74
2024-11-18 (Monday)233,703USD 20,037,695ASGN holding decreased by -2720303USD 20,037,6950USD -2,720,303 USD 85.74 USD 97.38
2024-11-12 (Tuesday)233,703USD 22,757,998ASGN holding decreased by -233703USD 22,757,9980USD -233,703 USD 97.38 USD 98.38
2024-11-12 (Tuesday)233,703USD 22,757,998ASGN holding decreased by -233703USD 22,757,9980USD -233,703 USD 97.38 USD 98.38
2024-11-08 (Friday)233,703USD 22,991,701ASGN holding decreased by -161255USD 22,991,7010USD -161,255 USD 98.38 USD 99.07
2024-11-08 (Friday)233,703USD 22,991,701ASGN holding decreased by -161255USD 22,991,7010USD -161,255 USD 98.38 USD 99.07
2024-11-07 (Thursday)233,703USD 23,152,956ASGN holding decreased by -401969USD 23,152,9560USD -401,969 USD 99.07 USD 100.79
2024-11-07 (Thursday)233,703USD 23,152,956ASGN holding decreased by -401969USD 23,152,9560USD -401,969 USD 99.07 USD 100.79
2024-11-06 (Wednesday)233,703USD 23,554,925ASGN holding increased by 1900005USD 23,554,9250USD 1,900,005 USD 100.79 USD 92.66
2024-11-06 (Wednesday)233,703USD 23,554,925ASGN holding increased by 1900005USD 23,554,9250USD 1,900,005 USD 100.79 USD 92.66
2024-11-05 (Tuesday)233,703USD 21,654,920ASGN holding increased by 287455USD 21,654,9200USD 287,455 USD 92.66 USD 91.43
2024-11-04 (Monday)233,703USD 21,367,465ASGN holding increased by 86470USD 21,367,4650USD 86,470 USD 91.43 USD 91.06
2024-11-04 (Monday)233,703USD 21,367,465ASGN holding increased by 86470USD 21,367,4650USD 86,470 USD 91.43 USD 91.06
2024-11-01 (Friday)233,703USD 21,280,995ASGN holding decreased by -243051USD 21,280,9950USD -243,051 USD 91.06 USD 92.1
2024-11-01 (Friday)233,703USD 21,280,995ASGN holding decreased by -243051USD 21,280,9950USD -243,051 USD 91.06 USD 92.1
2024-10-31 (Thursday)233,703USD 21,524,046ASGN holding decreased by -544528USD 21,524,0460USD -544,528 USD 92.1 USD 94.43
2024-10-31 (Thursday)233,703USD 21,524,046ASGN holding decreased by -544528USD 21,524,0460USD -544,528 USD 92.1 USD 94.43
2024-10-30 (Wednesday)233,703USD 22,068,574ASGN holding decreased by -151907USD 22,068,5740USD -151,907 USD 94.43 USD 95.08
2024-10-30 (Wednesday)233,703USD 22,068,574ASGN holding decreased by -151907USD 22,068,5740USD -151,907 USD 94.43 USD 95.08
2024-10-29 (Tuesday)233,703USD 22,220,481ASGN holding increased by 268758USD 22,220,4810USD 268,758 USD 95.08 USD 93.93
2024-10-29 (Tuesday)233,703USD 22,220,481ASGN holding increased by 268758USD 22,220,4810USD 268,758 USD 95.08 USD 93.93
2024-10-28 (Monday)233,703USD 21,951,723ASGN holding increased by 275770USD 21,951,7230USD 275,770 USD 93.93 USD 92.75
2024-10-28 (Monday)233,703USD 21,951,723ASGN holding increased by 275770USD 21,951,7230USD 275,770 USD 93.93 USD 92.75
2024-10-25 (Friday)233,703USD 21,675,953ASGN holding decreased by -261748USD 21,675,9530USD -261,748 USD 92.75 USD 93.87
2024-10-25 (Friday)233,703USD 21,675,953ASGN holding decreased by -261748USD 21,675,9530USD -261,748 USD 92.75 USD 93.87
2024-10-24 (Thursday)233,703USD 21,937,701ASGN holding increased by 193974USD 21,937,7010USD 193,974 USD 93.87 USD 93.04
2024-10-24 (Thursday)233,703USD 21,937,701ASGN holding increased by 193974USD 21,937,7010USD 193,974 USD 93.87 USD 93.04
2024-10-23 (Wednesday)233,703USD 21,743,727ASGN holding increased by 88807USD 21,743,7270USD 88,807 USD 93.04 USD 92.66
2024-10-23 (Wednesday)233,703USD 21,743,727ASGN holding increased by 88807USD 21,743,7270USD 88,807 USD 93.04 USD 92.66
2024-10-22 (Tuesday)233,703USD 21,654,920ASGN holding decreased by -107503USD 21,654,9200USD -107,503 USD 92.66 USD 93.12
2024-10-22 (Tuesday)233,703USD 21,654,920ASGN holding decreased by -107503USD 21,654,9200USD -107,503 USD 92.66 USD 93.12
2024-10-21 (Monday)233,703USD 21,762,423ASGN holding decreased by -532843USD 21,762,4230USD -532,843 USD 93.12 USD 95.4
2024-10-21 (Monday)233,703USD 21,762,423ASGN holding decreased by -532843USD 21,762,4230USD -532,843 USD 93.12 USD 95.4
2024-10-18 (Friday)233,703USD 22,295,266USD 22,295,266
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ASGN by Blackrock for IE00BG0J4C88

Show aggregate share trades of ASGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY1,088 59.330* 82.34
2025-04-07SELL-1,088 58.680* 83.03 Profit of 90,336 on sale
2025-03-25BUY1,088 64.340* 84.72
2025-03-17BUY1,897 68.740* 86.01
2025-03-11SELL-1,079 71.260* 86.85 Profit of 93,709 on sale
2025-03-03BUY1,079 65.100* 88.06
2025-02-27BUY1,936 67.990* 88.60
2025-02-20BUY2,142 69.940* 89.97
2025-02-18BUY2,142 73.200* 90.47
2025-02-06BUY1,071 82.730* 92.06
2025-01-23BUY2,142 92.570* 92.37
2025-01-02BUY115 82.860* 92.56
2024-12-04BUY4,280 90.650* 92.89
2024-11-26BUY1,070 90.890* 93.22
2024-11-26BUY1,070 90.890* 93.22
2024-11-20BUY1,070 85.080* 93.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ASGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30119,687152257,82846.4%
2025-04-29127,051172258,60749.1%
2025-04-28114,6090265,42243.2%
2025-04-25167,4392,413269,64662.1%
2025-04-24326,0357,358523,13862.3%
2025-04-23130,19755179,38572.6%
2025-04-2252,806094,04456.2%
2025-04-2169,3050163,28742.4%
2025-04-1765,4070126,89451.5%
2025-04-1670,969098,91171.8%
2025-04-1541,133083,44149.3%
2025-04-1492,3430193,50447.7%
2025-04-11114,9620215,72953.3%
2025-04-10103,2885144,71471.4%
2025-04-09107,96714219,02249.3%
2025-04-08133,85439227,81258.8%
2025-04-07121,39331199,22960.9%
2025-04-0490,3581156,52257.7%
2025-04-03112,0450197,06856.9%
2025-04-02109,61031188,07758.3%
2025-04-0157,5130117,76148.8%
2025-03-31124,1110197,49562.8%
2025-03-2859,207534114,86851.5%
2025-03-2734,8159119,23129.2%
2025-03-2642,1170118,01535.7%
2025-03-2557,7770186,66231.0%
2025-03-2472,71915221,66832.8%
2025-03-21111,7270333,98433.5%
2025-03-20101,7540205,70649.5%
2025-03-1933,461089,49837.4%
2025-03-1862,3320104,48959.7%
2025-03-1735,73510087,27740.9%
2025-03-1475,3990137,10855.0%
2025-03-13135,4710198,97868.1%
2025-03-1268,6310128,28253.5%
2025-03-11131,9320252,85052.2%
2025-03-10129,49774266,25748.6%
2025-03-07102,3470221,41246.2%
2025-03-06118,8580308,06238.6%
2025-03-0569,6560180,44538.6%
2025-03-04117,4570224,06052.4%
2025-03-03219,7480334,72365.7%
2025-02-28133,7993176,99675.6%
2025-02-27139,3740190,27673.2%
2025-02-26144,3130224,77164.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.