Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for BCO

Stock NameBrinks Company
TickerBCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1096961040
LEIXFP140TFNOQMIVFTVQ13
TickerBCO(EUR) F

Show aggregate BCO holdings

iShares Digital Security UCITS ETF BCO holdings

DateNumber of BCO Shares HeldBase Market Value of BCO SharesLocal Market Value of BCO SharesChange in BCO Shares HeldChange in BCO Base ValueCurrent Price per BCO Share HeldPrevious Price per BCO Share Held
2025-04-29 (Tuesday)225,717USD 20,253,586USD 20,253,586
2025-04-28 (Monday)225,717USD 20,027,869BCO holding decreased by -162517USD 20,027,8690USD -162,517 USD 88.73 USD 89.45
2025-04-25 (Friday)225,717USD 20,190,386BCO holding decreased by -334061USD 20,190,3860USD -334,061 USD 89.45 USD 90.93
2025-04-24 (Thursday)225,717USD 20,524,447BCO holding increased by 9029USD 20,524,4470USD 9,029 USD 90.93 USD 90.89
2025-04-23 (Wednesday)225,717USD 20,515,418BCO holding increased by 266346USD 20,515,4180USD 266,346 USD 90.89 USD 89.71
2025-04-22 (Tuesday)225,717USD 20,249,072BCO holding increased by 613950USD 20,249,0720USD 613,950 USD 89.71 USD 86.99
2025-04-21 (Monday)225,717USD 19,635,122BCO holding decreased by -124144USD 19,635,1220USD -124,144 USD 86.99 USD 87.54
2025-04-18 (Friday)225,717USD 19,759,266USD 19,759,2660USD 0 USD 87.54 USD 87.54
2025-04-17 (Thursday)225,717USD 19,759,266BCO holding increased by 227974USD 19,759,2660USD 227,974 USD 87.54 USD 86.53
2025-04-16 (Wednesday)225,717USD 19,531,292BCO holding decreased by -137687USD 19,531,2920USD -137,687 USD 86.53 USD 87.14
2025-04-15 (Tuesday)225,717BCO holding increased by 1402USD 19,668,979BCO holding decreased by -3447USD 19,668,9791,402USD -3,447 USD 87.14 USD 87.7
2025-04-14 (Monday)224,315USD 19,672,426BCO holding increased by 291610USD 19,672,4260USD 291,610 USD 87.7 USD 86.4
2025-04-11 (Friday)224,315USD 19,380,816BCO holding increased by 749212USD 19,380,8160USD 749,212 USD 86.4 USD 83.06
2025-04-10 (Thursday)224,315BCO holding increased by 974USD 18,631,604BCO holding decreased by -1055905USD 18,631,604974USD -1,055,905 USD 83.06 USD 88.15
2025-04-09 (Wednesday)223,341USD 19,687,509BCO holding increased by 1141272USD 19,687,5090USD 1,141,272 USD 88.15 USD 83.04
2025-04-08 (Tuesday)223,341USD 18,546,237BCO holding decreased by -24567USD 18,546,2370USD -24,567 USD 83.04 USD 83.15
2025-04-07 (Monday)223,341BCO holding decreased by -974USD 18,570,804BCO holding decreased by -359139USD 18,570,804-974USD -359,139 USD 83.15 USD 84.39
2025-04-04 (Friday)224,315USD 18,929,943BCO holding decreased by -1424400USD 18,929,9430USD -1,424,400 USD 84.39 USD 90.74
2025-04-02 (Wednesday)224,315USD 20,354,343BCO holding increased by 428442USD 20,354,3430USD 428,442 USD 90.74 USD 88.83
2025-04-01 (Tuesday)224,315USD 19,925,901BCO holding increased by 598921USD 19,925,9010USD 598,921 USD 88.83 USD 86.16
2025-03-31 (Monday)224,315USD 19,326,980BCO holding decreased by -226559USD 19,326,9800USD -226,559 USD 86.16 USD 87.17
2025-03-28 (Friday)224,315USD 19,553,539BCO holding decreased by -188424USD 19,553,5390USD -188,424 USD 87.17 USD 88.01
2025-03-27 (Thursday)224,315USD 19,741,963BCO holding increased by 204126USD 19,741,9630USD 204,126 USD 88.01 USD 87.1
2025-03-26 (Wednesday)224,315USD 19,537,837BCO holding decreased by -136832USD 19,537,8370USD -136,832 USD 87.1 USD 87.71
2025-03-25 (Tuesday)224,315BCO holding increased by 974USD 19,674,669BCO holding increased by 121164USD 19,674,669974USD 121,164 USD 87.71 USD 87.55
2025-03-24 (Monday)223,341USD 19,553,505BCO holding increased by 830829USD 19,553,5050USD 830,829 USD 87.55 USD 83.83
2025-03-21 (Friday)223,341USD 18,722,676BCO holding decreased by -442215USD 18,722,6760USD -442,215 USD 83.83 USD 85.81
2025-03-20 (Thursday)223,341USD 19,164,891BCO holding decreased by -335012USD 19,164,8910USD -335,012 USD 85.81 USD 87.31
2025-03-19 (Wednesday)223,341USD 19,499,903BCO holding increased by 176440USD 19,499,9030USD 176,440 USD 87.31 USD 86.52
2025-03-18 (Tuesday)223,341USD 19,323,463BCO holding increased by 2233USD 19,323,4630USD 2,233 USD 86.52 USD 86.51
2025-03-17 (Monday)223,341BCO holding increased by 3113USD 19,321,230BCO holding increased by 443286USD 19,321,2303,113USD 443,286 USD 86.51 USD 85.72
2025-03-14 (Friday)220,228USD 18,877,944BCO holding increased by 513131USD 18,877,9440USD 513,131 USD 85.72 USD 83.39
2025-03-13 (Thursday)220,228USD 18,364,813BCO holding decreased by -308319USD 18,364,8130USD -308,319 USD 83.39 USD 84.79
2025-03-12 (Wednesday)220,228USD 18,673,132BCO holding decreased by -548368USD 18,673,1320USD -548,368 USD 84.79 USD 87.28
2025-03-11 (Tuesday)220,228BCO holding decreased by -960USD 19,221,500BCO holding decreased by -163416USD 19,221,500-960USD -163,416 USD 87.28 USD 87.64
2025-03-10 (Monday)221,188USD 19,384,916BCO holding decreased by -384867USD 19,384,9160USD -384,867 USD 87.64 USD 89.38
2025-03-07 (Friday)221,188USD 19,769,783BCO holding increased by 517579USD 19,769,7830USD 517,579 USD 89.38 USD 87.04
2025-03-05 (Wednesday)221,188USD 19,252,204BCO holding increased by 163680USD 19,252,2040USD 163,680 USD 87.04 USD 86.3
2025-03-04 (Tuesday)221,188USD 19,088,524BCO holding decreased by -488826USD 19,088,5240USD -488,826 USD 86.3 USD 88.51
2025-03-03 (Monday)221,188BCO holding increased by 960USD 19,577,350BCO holding decreased by -1132891USD 19,577,350960USD -1,132,891 USD 88.51 USD 94.04
2025-02-28 (Friday)220,228USD 20,710,241BCO holding increased by 447063USD 20,710,2410USD 447,063 USD 94.04 USD 92.01
2025-02-27 (Thursday)220,228USD 20,263,178BCO holding decreased by -942576USD 20,263,1780USD -942,576 USD 92.01 USD 96.29
2025-02-26 (Wednesday)220,228USD 21,205,754BCO holding increased by 405219USD 21,205,7540USD 405,219 USD 96.29 USD 94.45
2025-02-25 (Tuesday)220,228USD 20,800,535BCO holding increased by 499918USD 20,800,5350USD 499,918 USD 94.45 USD 92.18
2025-02-24 (Monday)220,228USD 20,300,617BCO holding increased by 118923USD 20,300,6170USD 118,923 USD 92.18 USD 91.64
2025-02-21 (Friday)220,228USD 20,181,694BCO holding decreased by -143148USD 20,181,6940USD -143,148 USD 91.64 USD 92.29
2025-02-20 (Thursday)220,228BCO holding increased by 1920USD 20,324,842BCO holding decreased by -324912USD 20,324,8421,920USD -324,912 USD 92.29 USD 94.59
2025-02-19 (Wednesday)218,308USD 20,649,754BCO holding increased by 248871USD 20,649,7540USD 248,871 USD 94.59 USD 93.45
2025-02-18 (Tuesday)218,308BCO holding increased by 1920USD 20,400,883BCO holding increased by 144802USD 20,400,8831,920USD 144,802 USD 93.45 USD 93.61
2025-02-17 (Monday)216,388USD 20,256,081USD 20,256,0810USD 0 USD 93.61 USD 93.61
2025-02-14 (Friday)216,388USD 20,256,081BCO holding decreased by -17311USD 20,256,0810USD -17,311 USD 93.61 USD 93.69
2025-02-13 (Thursday)216,388USD 20,273,392BCO holding increased by 116850USD 20,273,3920USD 116,850 USD 93.69 USD 93.15
2025-02-12 (Wednesday)216,388USD 20,156,542BCO holding increased by 36786USD 20,156,5420USD 36,786 USD 93.15 USD 92.98
2025-02-11 (Tuesday)216,388USD 20,119,756BCO holding increased by 99538USD 20,119,7560USD 99,538 USD 92.98 USD 92.52
2025-02-10 (Monday)216,388USD 20,020,218BCO holding increased by 240191USD 20,020,2180USD 240,191 USD 92.52 USD 91.41
2025-02-07 (Friday)216,388USD 19,780,027BCO holding decreased by -149308USD 19,780,0270USD -149,308 USD 91.41 USD 92.1
2025-02-06 (Thursday)216,388BCO holding increased by 960USD 19,929,335BCO holding increased by 181050USD 19,929,335960USD 181,050 USD 92.1 USD 91.67
2025-02-05 (Wednesday)215,428USD 19,748,285BCO holding decreased by -137874USD 19,748,2850USD -137,874 USD 91.67 USD 92.31
2025-02-04 (Tuesday)215,428USD 19,886,159BCO holding increased by 116331USD 19,886,1590USD 116,331 USD 92.31 USD 91.77
2025-02-03 (Monday)215,428USD 19,769,828BCO holding decreased by -336067USD 19,769,8280USD -336,067 USD 91.77 USD 93.33
2025-01-31 (Friday)215,428USD 20,105,895BCO holding decreased by -547187USD 20,105,8950USD -547,187 USD 93.33 USD 95.87
2025-01-30 (Thursday)215,428USD 20,653,082BCO holding increased by 482558USD 20,653,0820USD 482,558 USD 95.87 USD 93.63
2025-01-29 (Wednesday)215,428USD 20,170,524BCO holding decreased by -239125USD 20,170,5240USD -239,125 USD 93.63 USD 94.74
2025-01-28 (Tuesday)215,428USD 20,409,649BCO holding increased by 64629USD 20,409,6490USD 64,629 USD 94.74 USD 94.44
2025-01-27 (Monday)215,428USD 20,345,020BCO holding increased by 234816USD 20,345,0200USD 234,816 USD 94.44 USD 93.35
2025-01-24 (Friday)215,428USD 20,110,204BCO holding increased by 226200USD 20,110,2040USD 226,200 USD 93.35 USD 92.3
2025-01-23 (Thursday)215,428BCO holding increased by 1920USD 19,884,004BCO holding increased by 111028USD 19,884,0041,920USD 111,028 USD 92.3 USD 92.61
2025-01-22 (Wednesday)213,508USD 19,772,976USD 19,772,976
2025-01-21 (Tuesday)213,508USD 20,144,480USD 20,144,480
2025-01-20 (Monday)213,508USD 19,783,651USD 19,783,651
2025-01-17 (Friday)213,508USD 19,783,651USD 19,783,651
2025-01-16 (Thursday)213,508USD 19,420,688USD 19,420,688
2025-01-15 (Wednesday)213,508USD 19,790,057USD 19,790,057
2025-01-14 (Tuesday)213,508USD 19,546,657USD 19,546,657
2025-01-13 (Monday)214,468USD 19,263,516USD 19,263,516
2025-01-10 (Friday)214,468USD 19,321,422USD 19,321,422
2025-01-09 (Thursday)214,468USD 19,816,843USD 19,816,843
2025-01-09 (Thursday)214,468USD 19,816,843USD 19,816,843
2025-01-09 (Thursday)214,468USD 19,816,843USD 19,816,843
2025-01-08 (Wednesday)214,468USD 19,816,843USD 19,816,843
2025-01-08 (Wednesday)214,468USD 19,816,843USD 19,816,843
2025-01-08 (Wednesday)214,468USD 19,816,843USD 19,816,843
2025-01-02 (Thursday)215,428BCO holding increased by 103USD 19,896,930BCO holding decreased by -765657USD 19,896,930103USD -765,657 USD 92.36 USD 95.96
2024-12-30 (Monday)215,428USD 19,802,142USD 19,802,142
2024-12-10 (Tuesday)215,325USD 20,662,587BCO holding increased by 94743USD 20,662,5870USD 94,743 USD 95.96 USD 95.52
2024-12-09 (Monday)215,325USD 20,567,844BCO holding increased by 191639USD 20,567,8440USD 191,639 USD 95.52 USD 94.63
2024-12-06 (Friday)215,325USD 20,376,205BCO holding increased by 230398USD 20,376,2050USD 230,398 USD 94.63 USD 93.56
2024-12-05 (Thursday)215,325USD 20,145,807BCO holding decreased by -335907USD 20,145,8070USD -335,907 USD 93.56 USD 95.12
2024-12-04 (Wednesday)215,325BCO holding increased by 3840USD 20,481,714BCO holding increased by 403328USD 20,481,7143,840USD 403,328 USD 95.12 USD 94.94
2024-12-03 (Tuesday)211,485USD 20,078,386BCO holding decreased by -465267USD 20,078,3860USD -465,267 USD 94.94 USD 97.14
2024-12-02 (Monday)211,485USD 20,543,653BCO holding increased by 90939USD 20,543,6530USD 90,939 USD 97.14 USD 96.71
2024-11-29 (Friday)211,485USD 20,452,714BCO holding increased by 105742USD 20,452,7140USD 105,742 USD 96.71 USD 96.21
2024-11-28 (Thursday)211,485USD 20,346,972USD 20,346,9720USD 0 USD 96.21 USD 96.21
2024-11-27 (Wednesday)211,485USD 20,346,972BCO holding decreased by -126891USD 20,346,9720USD -126,891 USD 96.21 USD 96.81
2024-11-26 (Tuesday)211,485BCO holding increased by 960USD 20,473,863BCO holding decreased by -483901USD 20,473,863960USD -483,901 USD 96.81 USD 99.55
2024-11-26 (Tuesday)211,485BCO holding increased by 960USD 20,473,863BCO holding decreased by -483901USD 20,473,863960USD -483,901 USD 96.81 USD 99.55
2024-11-25 (Monday)210,525USD 20,957,764BCO holding increased by 631575USD 20,957,7640USD 631,575 USD 99.55 USD 96.55
2024-11-25 (Monday)210,525USD 20,957,764BCO holding increased by 631575USD 20,957,7640USD 631,575 USD 99.55 USD 96.55
2024-11-22 (Friday)210,525USD 20,326,189BCO holding increased by 692627USD 20,326,1890USD 692,627 USD 96.55 USD 93.26
2024-11-21 (Thursday)210,525USD 19,633,562BCO holding increased by 151578USD 19,633,5620USD 151,578 USD 93.26 USD 92.54
2024-11-20 (Wednesday)210,525BCO holding increased by 960USD 19,481,984BCO holding increased by 252300USD 19,481,984960USD 252,300 USD 92.54 USD 91.76
2024-11-19 (Tuesday)209,565USD 19,229,684BCO holding increased by 100591USD 19,229,6840USD 100,591 USD 91.76 USD 91.28
2024-11-18 (Monday)209,565USD 19,129,093BCO holding decreased by -1121173USD 19,129,0930USD -1,121,173 USD 91.28 USD 96.63
2024-11-12 (Tuesday)209,565USD 20,250,266BCO holding decreased by -616121USD 20,250,2660USD -616,121 USD 96.63 USD 99.57
2024-11-12 (Tuesday)209,565USD 20,250,266BCO holding decreased by -616121USD 20,250,2660USD -616,121 USD 96.63 USD 99.57
2024-11-08 (Friday)209,565USD 20,866,387BCO holding decreased by -196991USD 20,866,3870USD -196,991 USD 99.57 USD 100.51
2024-11-08 (Friday)209,565USD 20,866,387BCO holding decreased by -196991USD 20,866,3870USD -196,991 USD 99.57 USD 100.51
2024-11-07 (Thursday)209,565USD 21,063,378BCO holding decreased by -454756USD 21,063,3780USD -454,756 USD 100.51 USD 102.68
2024-11-07 (Thursday)209,565USD 21,063,378BCO holding decreased by -454756USD 21,063,3780USD -454,756 USD 100.51 USD 102.68
2024-11-06 (Wednesday)209,565USD 21,518,134BCO holding decreased by -266148USD 21,518,1340USD -266,148 USD 102.68 USD 103.95
2024-11-06 (Wednesday)209,565USD 21,518,134BCO holding decreased by -266148USD 21,518,1340USD -266,148 USD 102.68 USD 103.95
2024-11-05 (Tuesday)209,565USD 21,784,282BCO holding increased by 14670USD 21,784,2820USD 14,670 USD 103.95 USD 103.88
2024-11-05 (Tuesday)209,565USD 21,784,282BCO holding increased by 14670USD 21,784,2820USD 14,670 USD 103.95 USD 103.88
2024-11-04 (Monday)209,565USD 21,769,612BCO holding increased by 92208USD 21,769,6120USD 92,208 USD 103.88 USD 103.44
2024-11-04 (Monday)209,565USD 21,769,612BCO holding increased by 92208USD 21,769,6120USD 92,208 USD 103.88 USD 103.44
2024-11-01 (Friday)209,565USD 21,677,404BCO holding increased by 136218USD 21,677,4040USD 136,218 USD 103.44 USD 102.79
2024-11-01 (Friday)209,565USD 21,677,404BCO holding increased by 136218USD 21,677,4040USD 136,218 USD 103.44 USD 102.79
2024-10-31 (Thursday)209,565USD 21,541,186BCO holding decreased by -190705USD 21,541,1860USD -190,705 USD 102.79 USD 103.7
2024-10-31 (Thursday)209,565USD 21,541,186BCO holding decreased by -190705USD 21,541,1860USD -190,705 USD 102.79 USD 103.7
2024-10-30 (Wednesday)209,565USD 21,731,891BCO holding decreased by -111069USD 21,731,8910USD -111,069 USD 103.7 USD 104.23
2024-10-30 (Wednesday)209,565USD 21,731,891BCO holding decreased by -111069USD 21,731,8910USD -111,069 USD 103.7 USD 104.23
2024-10-29 (Tuesday)209,565USD 21,842,960BCO holding decreased by -37722USD 21,842,9600USD -37,722 USD 104.23 USD 104.41
2024-10-29 (Tuesday)209,565USD 21,842,960BCO holding decreased by -37722USD 21,842,9600USD -37,722 USD 104.23 USD 104.41
2024-10-28 (Monday)209,565USD 21,880,682BCO holding increased by 588878USD 21,880,6820USD 588,878 USD 104.41 USD 101.6
2024-10-28 (Monday)209,565USD 21,880,682BCO holding increased by 588878USD 21,880,6820USD 588,878 USD 104.41 USD 101.6
2024-10-25 (Friday)209,565USD 21,291,804BCO holding decreased by -127835USD 21,291,8040USD -127,835 USD 101.6 USD 102.21
2024-10-25 (Friday)209,565USD 21,291,804BCO holding decreased by -127835USD 21,291,8040USD -127,835 USD 101.6 USD 102.21
2024-10-24 (Thursday)209,565USD 21,419,639BCO holding decreased by -111069USD 21,419,6390USD -111,069 USD 102.21 USD 102.74
2024-10-24 (Thursday)209,565USD 21,419,639BCO holding decreased by -111069USD 21,419,6390USD -111,069 USD 102.21 USD 102.74
2024-10-23 (Wednesday)209,565USD 21,530,708BCO holding decreased by -249382USD 21,530,7080USD -249,382 USD 102.74 USD 103.93
2024-10-23 (Wednesday)209,565USD 21,530,708BCO holding decreased by -249382USD 21,530,7080USD -249,382 USD 102.74 USD 103.93
2024-10-22 (Tuesday)209,565USD 21,780,090BCO holding decreased by -505052USD 21,780,0900USD -505,052 USD 103.93 USD 106.34
2024-10-22 (Tuesday)209,565USD 21,780,090BCO holding decreased by -505052USD 21,780,0900USD -505,052 USD 103.93 USD 106.34
2024-10-21 (Monday)209,565USD 22,285,142BCO holding decreased by -871791USD 22,285,1420USD -871,791 USD 106.34 USD 110.5
2024-10-21 (Monday)209,565USD 22,285,142BCO holding decreased by -871791USD 22,285,1420USD -871,791 USD 106.34 USD 110.5
2024-10-18 (Friday)209,565USD 23,156,933USD 23,156,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCO by Blackrock for IE00BG0J4C88

Show aggregate share trades of BCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY1,402 87.140* 94.61
2025-04-10BUY974 83.060* 94.87
2025-04-07SELL-974 83.150* 95.16 Profit of 92,690 on sale
2025-03-25BUY974 87.710* 95.82
2025-03-17BUY3,113 86.510* 96.47
2025-03-11SELL-960 87.280* 97.00 Profit of 93,120 on sale
2025-03-03BUY960 88.510* 97.58
2025-02-20BUY1,920 92.290* 98.00
2025-02-18BUY1,920 93.450* 98.12
2025-02-06BUY960 92.100* 98.79
2025-01-23BUY1,920 92.300* 99.84
2025-01-02BUY103 92.360* 99.99
2024-12-04BUY3,840 95.120* 100.53
2024-11-26BUY960 96.810* 101.27
2024-11-26BUY960 96.810* 101.27
2024-11-20BUY960 92.540* 102.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-3060,51073116,95951.7%
2025-04-2945,1820105,84442.7%
2025-04-2836,154098,71236.6%
2025-04-2535,9330111,06432.4%
2025-04-2452,0540156,71433.2%
2025-04-23100,1700149,23367.1%
2025-04-2261,539084,15373.1%
2025-04-2141,444048,70785.1%
2025-04-1744,335056,80678.0%
2025-04-1629,673037,51079.1%
2025-04-1521,791033,41865.2%
2025-04-1436,147049,71572.7%
2025-04-1148,9260118,72341.2%
2025-04-1051,2040156,12032.8%
2025-04-0983,3930189,04844.1%
2025-04-08238,3960348,41568.4%
2025-04-07154,0880231,56066.5%
2025-04-04113,7230233,64948.7%
2025-04-0355,1890103,20453.5%
2025-04-0247,969094,10051.0%
2025-04-0142,429883,92050.6%
2025-03-3128,681071,46240.1%
2025-03-2825,574043,39558.9%
2025-03-2722,617049,77445.4%
2025-03-2621,714059,02436.8%
2025-03-2525,820060,08843.0%
2025-03-2432,2600108,67329.7%
2025-03-2156,3120131,30342.9%
2025-03-2025,367038,49365.9%
2025-03-1931,837067,61347.1%
2025-03-1831,147056,69654.9%
2025-03-1731,23110079,34639.4%
2025-03-1438,9980140,65327.7%
2025-03-1334,940098,75535.4%
2025-03-1251,5090111,12946.4%
2025-03-1140,849073,34455.7%
2025-03-1030,611069,78743.9%
2025-03-0736,200069,83551.8%
2025-03-0624,717057,08143.3%
2025-03-0544,471085,90951.8%
2025-03-0433,587084,80639.6%
2025-03-0354,970094,44558.2%
2025-02-2863,3070153,22441.3%
2025-02-2774,1270145,61850.9%
2025-02-2678,1530128,69660.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.