Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for BOX

Stock NameBox Inc
TickerBOX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS10316T1043
LEI549300KQUCPD8687YS68
TickerBOX(EUR) F

Show aggregate BOX holdings

News associated with BOX

Box Empowers Swissport With Its Secure Content Management Tools
Box gains credibility with Swissport's adoption, driving growth potential. However, tough competition remains a key challenge. - 2025-03-31 15:10:00
How Is Palo Alto Networks’ Stock Performance Compared to Other Software – Infrastructure Stocks?
Due to Palo Alto Networks’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-07 10:59:52
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00

iShares Digital Security UCITS ETF BOX holdings

DateNumber of BOX Shares HeldBase Market Value of BOX SharesLocal Market Value of BOX SharesChange in BOX Shares HeldChange in BOX Base ValueCurrent Price per BOX Share HeldPrevious Price per BOX Share Held
2025-04-29 (Tuesday)829,644USD 26,100,600USD 26,100,600
2025-04-28 (Monday)829,644USD 25,577,925BOX holding decreased by -99557USD 25,577,9250USD -99,557 USD 30.83 USD 30.95
2025-04-25 (Friday)829,644USD 25,677,482BOX holding increased by 141040USD 25,677,4820USD 141,040 USD 30.95 USD 30.78
2025-04-24 (Thursday)829,644USD 25,536,442BOX holding increased by 398229USD 25,536,4420USD 398,229 USD 30.78 USD 30.3
2025-04-23 (Wednesday)829,644USD 25,138,213BOX holding increased by 423118USD 25,138,2130USD 423,118 USD 30.3 USD 29.79
2025-04-22 (Tuesday)829,644USD 24,715,095BOX holding increased by 398229USD 24,715,0950USD 398,229 USD 29.79 USD 29.31
2025-04-21 (Monday)829,644USD 24,316,866BOX holding decreased by -282079USD 24,316,8660USD -282,079 USD 29.31 USD 29.65
2025-04-18 (Friday)829,644USD 24,598,945USD 24,598,9450USD 0 USD 29.65 USD 29.65
2025-04-17 (Thursday)829,644USD 24,598,945BOX holding decreased by -107853USD 24,598,9450USD -107,853 USD 29.65 USD 29.78
2025-04-16 (Wednesday)829,644USD 24,706,798BOX holding decreased by -141040USD 24,706,7980USD -141,040 USD 29.78 USD 29.95
2025-04-15 (Tuesday)829,644BOX holding increased by 4009USD 24,847,838BOX holding decreased by -12032USD 24,847,8384,009USD -12,032 USD 29.95 USD 30.11
2025-04-14 (Monday)825,635USD 24,859,870BOX holding decreased by -82563USD 24,859,8700USD -82,563 USD 30.11 USD 30.21
2025-04-11 (Friday)825,635USD 24,942,433BOX holding increased by 156870USD 24,942,4330USD 156,870 USD 30.21 USD 30.02
2025-04-10 (Thursday)825,635BOX holding increased by 3584USD 24,785,563BOX holding decreased by -122582USD 24,785,5633,584USD -122,582 USD 30.02 USD 30.3
2025-04-09 (Wednesday)822,051USD 24,908,145BOX holding increased by 1545456USD 24,908,1450USD 1,545,456 USD 30.3 USD 28.42
2025-04-08 (Tuesday)822,051USD 23,362,689BOX holding decreased by -567216USD 23,362,6890USD -567,216 USD 28.42 USD 29.11
2025-04-07 (Monday)822,051BOX holding decreased by -3584USD 23,929,905BOX holding decreased by -682274USD 23,929,905-3,584USD -682,274 USD 29.11 USD 29.81
2025-04-04 (Friday)825,635USD 24,612,179BOX holding decreased by -1370554USD 24,612,1790USD -1,370,554 USD 29.81 USD 31.47
2025-04-02 (Wednesday)825,635USD 25,982,733BOX holding increased by 123845USD 25,982,7330USD 123,845 USD 31.47 USD 31.32
2025-04-01 (Tuesday)825,635USD 25,858,888BOX holding increased by 379792USD 25,858,8880USD 379,792 USD 31.32 USD 30.86
2025-03-31 (Monday)825,635USD 25,479,096BOX holding decreased by -198153USD 25,479,0960USD -198,153 USD 30.86 USD 31.1
2025-03-28 (Friday)825,635USD 25,677,249BOX holding decreased by -445842USD 25,677,2490USD -445,842 USD 31.1 USD 31.64
2025-03-27 (Thursday)825,635USD 26,123,091BOX holding increased by 528406USD 26,123,0910USD 528,406 USD 31.64 USD 31
2025-03-26 (Wednesday)825,635USD 25,594,685BOX holding increased by 206409USD 25,594,6850USD 206,409 USD 31 USD 30.75
2025-03-25 (Tuesday)825,635BOX holding increased by 3584USD 25,388,276BOX holding increased by 60885USD 25,388,2763,584USD 60,885 USD 30.75 USD 30.81
2025-03-24 (Monday)822,051USD 25,327,391BOX holding increased by 361702USD 25,327,3910USD 361,702 USD 30.81 USD 30.37
2025-03-21 (Friday)822,051USD 24,965,689BOX holding increased by 123308USD 24,965,6890USD 123,308 USD 30.37 USD 30.22
2025-03-20 (Thursday)822,051USD 24,842,381BOX holding decreased by -501451USD 24,842,3810USD -501,451 USD 30.22 USD 30.83
2025-03-19 (Wednesday)822,051USD 25,343,832BOX holding decreased by -24662USD 25,343,8320USD -24,662 USD 30.83 USD 30.86
2025-03-18 (Tuesday)822,051USD 25,368,494BOX holding decreased by -106866USD 25,368,4940USD -106,866 USD 30.86 USD 30.99
2025-03-17 (Monday)822,051BOX holding increased by 7127USD 25,475,360BOX holding increased by 17134USD 25,475,3607,127USD 17,134 USD 30.99 USD 31.24
2025-03-14 (Friday)814,924USD 25,458,226BOX holding increased by 741581USD 25,458,2260USD 741,581 USD 31.24 USD 30.33
2025-03-13 (Thursday)814,924USD 24,716,645BOX holding decreased by -513402USD 24,716,6450USD -513,402 USD 30.33 USD 30.96
2025-03-12 (Wednesday)814,924USD 25,230,047BOX holding decreased by -358567USD 25,230,0470USD -358,567 USD 30.96 USD 31.4
2025-03-11 (Tuesday)814,924BOX holding decreased by -3553USD 25,588,614BOX holding decreased by -725422USD 25,588,614-3,553USD -725,422 USD 31.4 USD 32.15
2025-03-10 (Monday)818,477USD 26,314,036BOX holding decreased by -98217USD 26,314,0360USD -98,217 USD 32.15 USD 32.27
2025-03-07 (Friday)818,477USD 26,412,253BOX holding decreased by -98217USD 26,412,2530USD -98,217 USD 32.27 USD 32.39
2025-03-05 (Wednesday)818,477USD 26,510,470BOX holding decreased by -883955USD 26,510,4700USD -883,955 USD 32.39 USD 33.47
2025-03-04 (Tuesday)818,477USD 27,394,425BOX holding increased by 581118USD 27,394,4250USD 581,118 USD 33.47 USD 32.76
2025-03-03 (Monday)818,477BOX holding increased by 3553USD 26,813,307BOX holding increased by 165292USD 26,813,3073,553USD 165,292 USD 32.76 USD 32.7
2025-02-28 (Friday)814,924USD 26,648,015BOX holding increased by 244477USD 26,648,0150USD 244,477 USD 32.7 USD 32.4
2025-02-27 (Thursday)814,924BOX holding increased by 4327USD 26,403,538BOX holding increased by 18606USD 26,403,5384,327USD 18,606 USD 32.4 USD 32.55
2025-02-26 (Wednesday)810,597USD 26,384,932BOX holding decreased by -470147USD 26,384,9320USD -470,147 USD 32.55 USD 33.13
2025-02-25 (Tuesday)810,597USD 26,855,079BOX holding decreased by -145907USD 26,855,0790USD -145,907 USD 33.13 USD 33.31
2025-02-24 (Monday)810,597USD 27,000,986BOX holding decreased by -129696USD 27,000,9860USD -129,696 USD 33.31 USD 33.47
2025-02-21 (Friday)810,597USD 27,130,682BOX holding decreased by -980822USD 27,130,6820USD -980,822 USD 33.47 USD 34.68
2025-02-20 (Thursday)810,597BOX holding increased by 7068USD 28,111,504BOX holding decreased by -140576USD 28,111,5047,068USD -140,576 USD 34.68 USD 35.16
2025-02-19 (Wednesday)803,529USD 28,252,080BOX holding decreased by -144635USD 28,252,0800USD -144,635 USD 35.16 USD 35.34
2025-02-18 (Tuesday)803,529BOX holding increased by 7070USD 28,396,715BOX holding increased by 241889USD 28,396,7157,070USD 241,889 USD 35.34 USD 35.35
2025-02-17 (Monday)796,459USD 28,154,826USD 28,154,8260USD 0 USD 35.35 USD 35.35
2025-02-14 (Friday)796,459USD 28,154,826BOX holding decreased by -31858USD 28,154,8260USD -31,858 USD 35.35 USD 35.39
2025-02-13 (Thursday)796,459USD 28,186,684BOX holding increased by 223009USD 28,186,6840USD 223,009 USD 35.39 USD 35.11
2025-02-12 (Wednesday)796,459USD 27,963,675BOX holding increased by 374335USD 27,963,6750USD 374,335 USD 35.11 USD 34.64
2025-02-11 (Tuesday)796,459USD 27,589,340BOX holding decreased by -47787USD 27,589,3400USD -47,787 USD 34.64 USD 34.7
2025-02-10 (Monday)796,459USD 27,637,127BOX holding increased by 326548USD 27,637,1270USD 326,548 USD 34.7 USD 34.29
2025-02-07 (Friday)796,459USD 27,310,579BOX holding decreased by -151327USD 27,310,5790USD -151,327 USD 34.29 USD 34.48
2025-02-06 (Thursday)796,459BOX holding increased by 3535USD 27,461,906BOX holding increased by 328047USD 27,461,9063,535USD 328,047 USD 34.48 USD 34.22
2025-02-05 (Wednesday)792,924USD 27,133,859BOX holding increased by 372674USD 27,133,8590USD 372,674 USD 34.22 USD 33.75
2025-02-04 (Tuesday)792,924USD 26,761,185BOX holding increased by 174443USD 26,761,1850USD 174,443 USD 33.75 USD 33.53
2025-02-03 (Monday)792,924USD 26,586,742BOX holding increased by 111010USD 26,586,7420USD 111,010 USD 33.53 USD 33.39
2025-01-31 (Friday)792,924USD 26,475,732BOX holding increased by 126867USD 26,475,7320USD 126,867 USD 33.39 USD 33.23
2025-01-30 (Thursday)792,924USD 26,348,865BOX holding increased by 39647USD 26,348,8650USD 39,647 USD 33.23 USD 33.18
2025-01-29 (Wednesday)792,924USD 26,309,218BOX holding decreased by -356816USD 26,309,2180USD -356,816 USD 33.18 USD 33.63
2025-01-28 (Tuesday)792,924USD 26,666,034BOX holding increased by 1054589USD 26,666,0340USD 1,054,589 USD 33.63 USD 32.3
2025-01-27 (Monday)792,924USD 25,611,445BOX holding increased by 594693USD 25,611,4450USD 594,693 USD 32.3 USD 31.55
2025-01-24 (Friday)792,924USD 25,016,752BOX holding increased by 79292USD 25,016,7520USD 79,292 USD 31.55 USD 31.45
2025-01-23 (Thursday)792,924BOX holding increased by 7070USD 24,937,460BOX holding increased by 238069USD 24,937,4607,070USD 238,069 USD 31.45 USD 31.43
2025-01-22 (Wednesday)785,854USD 24,699,391USD 24,699,391
2025-01-21 (Tuesday)785,854USD 25,037,308USD 25,037,308
2025-01-20 (Monday)785,854USD 24,777,977USD 24,777,977
2025-01-17 (Friday)785,854USD 24,777,977USD 24,777,977
2025-01-16 (Thursday)785,854USD 24,754,401USD 24,754,401
2025-01-15 (Wednesday)785,854USD 24,919,430USD 24,919,430
2025-01-14 (Tuesday)785,854USD 24,644,381USD 24,644,381
2025-01-13 (Monday)789,389USD 24,692,088USD 24,692,088
2025-01-10 (Friday)789,389USD 24,328,969USD 24,328,969
2025-01-09 (Thursday)789,389USD 24,723,663USD 24,723,663
2025-01-09 (Thursday)789,389USD 24,723,663USD 24,723,663
2025-01-09 (Thursday)789,389USD 24,723,663USD 24,723,663
2025-01-08 (Wednesday)789,389USD 24,723,663USD 24,723,663
2025-01-08 (Wednesday)789,389USD 24,723,663USD 24,723,663
2025-01-08 (Wednesday)789,389USD 24,723,663USD 24,723,663
2025-01-02 (Thursday)792,924BOX holding increased by 384USD 24,850,238BOX holding decreased by -899387USD 24,850,238384USD -899,387 USD 31.34 USD 32.49
2024-12-30 (Monday)792,924USD 25,238,771USD 25,238,771
2024-12-10 (Tuesday)792,540USD 25,749,625BOX holding decreased by -55477USD 25,749,6250USD -55,477 USD 32.49 USD 32.56
2024-12-09 (Monday)792,540USD 25,805,102BOX holding increased by 47552USD 25,805,1020USD 47,552 USD 32.56 USD 32.5
2024-12-06 (Friday)792,540USD 25,757,550BOX holding increased by 356643USD 25,757,5500USD 356,643 USD 32.5 USD 32.05
2024-12-05 (Thursday)792,540USD 25,400,907BOX holding increased by 221911USD 25,400,9070USD 221,911 USD 32.05 USD 31.77
2024-12-04 (Wednesday)792,540BOX holding increased by 14128USD 25,178,996BOX holding decreased by -1613945USD 25,178,99614,128USD -1,613,945 USD 31.77 USD 34.42
2024-12-03 (Tuesday)778,412USD 26,792,941BOX holding decreased by -537104USD 26,792,9410USD -537,104 USD 34.42 USD 35.11
2024-12-02 (Monday)778,412USD 27,330,045BOX holding increased by 15568USD 27,330,0450USD 15,568 USD 35.11 USD 35.09
2024-11-29 (Friday)778,412USD 27,314,477BOX holding increased by 23352USD 27,314,4770USD 23,352 USD 35.09 USD 35.06
2024-11-28 (Thursday)778,412USD 27,291,125USD 27,291,1250USD 0 USD 35.06 USD 35.06
2024-11-27 (Wednesday)778,412USD 27,291,125BOX holding decreased by -350285USD 27,291,1250USD -350,285 USD 35.06 USD 35.51
2024-11-26 (Tuesday)778,412BOX holding increased by 3532USD 27,641,410BOX holding increased by 16938USD 27,641,4103,532USD 16,938 USD 35.51 USD 35.65
2024-11-26 (Tuesday)778,412BOX holding increased by 3532USD 27,641,410BOX holding increased by 16938USD 27,641,4103,532USD 16,938 USD 35.51 USD 35.65
2024-11-25 (Monday)774,880USD 27,624,472BOX holding increased by 1061586USD 27,624,4720USD 1,061,586 USD 35.65 USD 34.28
2024-11-22 (Friday)774,880USD 26,562,886BOX holding increased by 596657USD 26,562,8860USD 596,657 USD 34.28 USD 33.51
2024-11-21 (Thursday)774,880USD 25,966,229BOX holding increased by 263459USD 25,966,2290USD 263,459 USD 33.51 USD 33.17
2024-11-20 (Wednesday)774,880BOX holding increased by 3533USD 25,702,770BOX holding increased by 132617USD 25,702,7703,533USD 132,617 USD 33.17 USD 33.15
2024-11-19 (Tuesday)771,347USD 25,570,153BOX holding decreased by -501376USD 25,570,1530USD -501,376 USD 33.15 USD 33.8
2024-11-18 (Monday)771,347USD 26,071,529BOX holding decreased by -339392USD 26,071,5290USD -339,392 USD 33.8 USD 34.24
2024-11-12 (Tuesday)771,347USD 26,410,921BOX holding increased by 385673USD 26,410,9210USD 385,673 USD 34.24 USD 33.74
2024-11-12 (Tuesday)771,347USD 26,410,921BOX holding increased by 385673USD 26,410,9210USD 385,673 USD 34.24 USD 33.74
2024-11-08 (Friday)771,347USD 26,025,248BOX holding decreased by -192837USD 26,025,2480USD -192,837 USD 33.74 USD 33.99
2024-11-08 (Friday)771,347USD 26,025,248BOX holding decreased by -192837USD 26,025,2480USD -192,837 USD 33.74 USD 33.99
2024-11-07 (Thursday)771,347USD 26,218,085BOX holding increased by 339393USD 26,218,0850USD 339,393 USD 33.99 USD 33.55
2024-11-07 (Thursday)771,347USD 26,218,085BOX holding increased by 339393USD 26,218,0850USD 339,393 USD 33.99 USD 33.55
2024-11-06 (Wednesday)771,347USD 25,878,692BOX holding increased by 601651USD 25,878,6920USD 601,651 USD 33.55 USD 32.77
2024-11-06 (Wednesday)771,347USD 25,878,692BOX holding increased by 601651USD 25,878,6920USD 601,651 USD 33.55 USD 32.77
2024-11-05 (Tuesday)771,347USD 25,277,041BOX holding increased by 208263USD 25,277,0410USD 208,263 USD 32.77 USD 32.5
2024-11-05 (Tuesday)771,347USD 25,277,041BOX holding increased by 208263USD 25,277,0410USD 208,263 USD 32.77 USD 32.5
2024-11-04 (Monday)771,347USD 25,068,778BOX holding increased by 447382USD 25,068,7780USD 447,382 USD 32.5 USD 31.92
2024-11-04 (Monday)771,347USD 25,068,778BOX holding increased by 447382USD 25,068,7780USD 447,382 USD 32.5 USD 31.92
2024-11-01 (Friday)771,347USD 24,621,396BOX holding increased by 123415USD 24,621,3960USD 123,415 USD 31.92 USD 31.76
2024-11-01 (Friday)771,347USD 24,621,396BOX holding increased by 123415USD 24,621,3960USD 123,415 USD 31.92 USD 31.76
2024-10-31 (Thursday)771,347USD 24,497,981BOX holding decreased by -293112USD 24,497,9810USD -293,112 USD 31.76 USD 32.14
2024-10-31 (Thursday)771,347USD 24,497,981BOX holding decreased by -293112USD 24,497,9810USD -293,112 USD 31.76 USD 32.14
2024-10-30 (Wednesday)771,347USD 24,791,093BOX holding increased by 53995USD 24,791,0930USD 53,995 USD 32.14 USD 32.07
2024-10-30 (Wednesday)771,347USD 24,791,093BOX holding increased by 53995USD 24,791,0930USD 53,995 USD 32.14 USD 32.07
2024-10-29 (Tuesday)771,347USD 24,737,098BOX holding increased by 46281USD 24,737,0980USD 46,281 USD 32.07 USD 32.01
2024-10-29 (Tuesday)771,347USD 24,737,098BOX holding increased by 46281USD 24,737,0980USD 46,281 USD 32.07 USD 32.01
2024-10-28 (Monday)771,347USD 24,690,817BOX holding decreased by -30854USD 24,690,8170USD -30,854 USD 32.01 USD 32.05
2024-10-28 (Monday)771,347USD 24,690,817BOX holding decreased by -30854USD 24,690,8170USD -30,854 USD 32.01 USD 32.05
2024-10-25 (Friday)771,347USD 24,721,671BOX holding decreased by -92562USD 24,721,6710USD -92,562 USD 32.05 USD 32.17
2024-10-25 (Friday)771,347USD 24,721,671BOX holding decreased by -92562USD 24,721,6710USD -92,562 USD 32.05 USD 32.17
2024-10-24 (Thursday)771,347USD 24,814,233BOX holding increased by 154269USD 24,814,2330USD 154,269 USD 32.17 USD 31.97
2024-10-23 (Wednesday)771,347USD 24,659,964BOX holding decreased by -23140USD 24,659,9640USD -23,140 USD 31.97 USD 32
2024-10-23 (Wednesday)771,347USD 24,659,964BOX holding decreased by -23140USD 24,659,9640USD -23,140 USD 31.97 USD 32
2024-10-22 (Tuesday)771,347USD 24,683,104BOX holding increased by 107989USD 24,683,1040USD 107,989 USD 32 USD 31.86
2024-10-22 (Tuesday)771,347USD 24,683,104BOX holding increased by 107989USD 24,683,1040USD 107,989 USD 32 USD 31.86
2024-10-21 (Monday)771,347USD 24,575,115BOX holding decreased by -138843USD 24,575,1150USD -138,843 USD 31.86 USD 32.04
2024-10-21 (Monday)771,347USD 24,575,115BOX holding decreased by -138843USD 24,575,1150USD -138,843 USD 31.86 USD 32.04
2024-10-18 (Friday)771,347USD 24,713,958USD 24,713,958
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BOX by Blackrock for IE00BG0J4C88

Show aggregate share trades of BOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY4,009 29.950* 32.65
2025-04-10BUY3,584 30.020* 32.72
2025-04-07SELL-3,584 29.110* 32.83 Profit of 117,649 on sale
2025-03-25BUY3,584 30.750* 32.99
2025-03-17BUY7,127 30.990* 33.15
2025-03-11SELL-3,553 31.400* 33.25 Profit of 118,144 on sale
2025-03-03BUY3,553 32.760* 33.29
2025-02-27BUY4,327 32.400* 33.31
2025-02-20BUY7,068 34.680* 33.31
2025-02-18BUY7,070 35.340* 33.25
2025-02-06BUY3,535 34.480* 33.03
2025-01-23BUY7,070 31.450* 33.03
2025-01-02BUY384 31.340* 33.06
2024-12-04BUY14,128 31.770* 33.15
2024-11-26BUY3,532 35.510* 32.78
2024-11-26BUY3,532 35.510* 32.78
2024-11-20BUY3,533 33.170* 32.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30252,4340571,88344.1%
2025-04-29238,0502,563389,13761.2%
2025-04-28167,4560299,40055.9%
2025-04-25137,3370251,71054.6%
2025-04-24181,6820358,01550.7%
2025-04-23267,82568506,93952.8%
2025-04-22533,5871111,126,94047.3%
2025-04-21252,5350371,59368.0%
2025-04-17121,814258265,62545.9%
2025-04-16283,28551498,27456.9%
2025-04-15272,1380447,48460.8%
2025-04-14318,07732543,81158.5%
2025-04-11301,0360462,72465.1%
2025-04-10410,6729,433821,84450.0%
2025-04-09502,39301,055,27447.6%
2025-04-08467,80310990,44347.2%
2025-04-07467,855686882,87753.0%
2025-04-04568,967591,185,47648.0%
2025-04-03328,3290726,47345.2%
2025-04-02262,8402,618513,04951.2%
2025-04-01267,484111606,82344.1%
2025-03-31199,40919431,37146.2%
2025-03-28286,4570521,68154.9%
2025-03-27328,1470632,99051.8%
2025-03-26214,4510458,93446.7%
2025-03-25166,34939377,14544.1%
2025-03-24284,053999601,10747.3%
2025-03-21256,5671,750524,61548.9%
2025-03-20363,0470627,39757.9%
2025-03-19315,20781799,54939.4%
2025-03-18216,8250401,80554.0%
2025-03-17466,219100714,33265.3%
2025-03-14208,9410473,06544.2%
2025-03-13353,343110687,92151.4%
2025-03-12227,669500719,46131.6%
2025-03-11262,879803569,55746.2%
2025-03-10347,7966,000716,64848.5%
2025-03-07332,0250790,76642.0%
2025-03-06414,915470702,43759.1%
2025-03-051,258,4707132,178,86957.8%
2025-03-041,014,4221991,705,40459.5%
2025-03-03324,6063,000596,77854.4%
2025-02-28138,9360292,26247.5%
2025-02-27313,7040574,12554.6%
2025-02-26204,5020620,52733.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.