Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Digital Security UCITS ETF
Issuer	Blackrock
ETF Ticker	L0CK.DE(EUR) CXE
ETF Ticker	LOCK.AS(EUR) CXE
ETF Ticker	LOCK.LS(USD) CXE
ETF Ticker	LOCK(EUR) ETF Plus

Holdings detail for CHKP

Show aggregate CHKP holdings

News associated with CHKP

4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era

As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00

Check Point Software Technologies Ltd Q1 Profit Increases, Beats Estimates

(RTTNews) - Check Point Software Technologies Ltd (CHKP) reported earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-04-23 09:14:37

Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?

TXN's Q1 top line is likely to have been hurt by the U.S.-China trade war, tariff hikes and a slowdown in industrial and automotive end markets. - 2025-04-21 14:35:00

Noteworthy ETF Inflows: EFA, CHKP, AER, CCEP

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over week in ou - 2025-04-17 15:10:31

Alliancebernstein L.P. Has $3.19 Million Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Alliancebernstein L.P. cut its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 7.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,086 shares of the technology company’s stock after selling 1,401 shares during the quarter. Alliancebernstein L.P.’s […] - 2025-04-15 07:52:59

Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025

The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00

Wells Fargo & Company MN Raises Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Wells Fargo & Company MN lifted its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 127,262 shares of the technology company’s stock after purchasing an additional 23,243 shares during the quarter. […] - 2025-04-13 08:58:58

Stephens Begins Coverage on Check Point Software Technologies (NASDAQ:CHKP)

Stock analysts at Stephens began coverage on shares of Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage set an “equal weight” rating and a $255.00 price target on the technology company’s stock. Stephens’ price objective indicates a potential upside of 11.84% from the […] - 2025-04-03 07:40:57

Check Point Software Technologies (NASDAQ:CHKP) Upgraded at BMO Capital Markets

BMO Capital Markets upgraded shares of Check Point Software Technologies (NASDAQ:CHKP – Free Report) from a market perform rating to an outperform rating in a research report released on Friday morning, MarketBeat reports. The firm currently has $275.00 price objective on the technology company’s stock, up from their previous price objective of $245.00. A number […] - 2025-03-31 05:37:00

LPL Financial LLC Purchases 20,676 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

LPL Financial LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.3% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 165,243 shares of the technology company’s stock after purchasing an additional 20,676 shares during the period. LPL Financial LLC […] - 2025-03-30 08:50:49

Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages

Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have been given an average recommendation of “Hold” by the twenty-seven brokerages that are currently covering the company, MarketBeat Ratings reports. Seventeen equities research analysts have rated the stock with a hold rating, nine have given a buy rating and one has given […] - 2025-03-25 06:58:43

Independent Advisor Alliance Acquires 378 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Independent Advisor Alliance lifted its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 35.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,430 shares of the technology company’s stock after buying an additional 378 shares during the quarter. […] - 2025-03-20 08:23:12

Here are 4 Cloud Security Stocks Investors Should Watch in 2025

Here, we take a sneak peek at four stocks, CHKP, PANW, ZS and S, which are at the forefront of key trends in the cloud security space. - 2025-03-18 13:27:00

ACWX, SPOT, SE, CHKP: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an approximate $260.2 million dollar inflow -- that's a 5.1% increase week over w - 2025-03-17 14:50:35

Larson Financial Group LLC Has $39,000 Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Larson Financial Group LLC reduced its stake in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 80.6% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 211 shares of the technology company’s stock after selling 876 shares during the period. Larson Financial Group […] - 2025-03-14 09:13:10

Victory Capital Management Inc. Sells 671 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Victory Capital Management Inc. decreased its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the 4th quarter, HoldingsChannel reports. The fund owned 46,517 shares of the technology company’s stock after selling 671 shares during the quarter. Victory Capital Management Inc.’s holdings in Check Point Software Technologies were worth $8,685,000 […] - 2025-03-14 07:50:48

M&T Bank Corp Decreases Stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

M&T Bank Corp lowered its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,739 shares of the technology company’s stock after selling 1,524 shares during the […] - 2025-03-12 08:17:08

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Shares Sold by Bank of New York Mellon Corp

Bank of New York Mellon Corp reduced its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 0.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 222,531 shares of the technology company’s stock after […] - 2025-03-07 09:04:59

QRG Capital Management Inc. Purchases 265 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

QRG Capital Management Inc. lifted its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,051 shares of the technology company’s stock after buying an additional 265 shares during the quarter. QRG Capital Management Inc.’s holdings in Check Point […] - 2025-03-06 11:19:36

4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats

As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00

New York Life Investment Management LLC Purchases 375 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

New York Life Investment Management LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,053 shares of the technology company’s stock after purchasing an additional 375 shares during the period. New […] - 2025-03-05 11:21:03

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Stock Position Lowered by Principal Financial Group Inc.

Principal Financial Group Inc. lowered its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 6.4% during the fourth quarter, Holdings Channel reports. The firm owned 29,076 shares of the technology company’s stock after selling 1,973 shares during the period. Principal Financial Group Inc.’s holdings in Check Point Software Technologies […] - 2025-03-04 08:12:59

Sanctuary Advisors LLC Grows Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Sanctuary Advisors LLC grew its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 4.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,924 shares of the technology company’s stock after acquiring an additional 231 shares during the quarter. Sanctuary Advisors LLC’s holdings in Check Point Software Technologies were […] - 2025-02-28 09:11:07

Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages

Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) has been assigned an average rating of “Hold” from the twenty-five analysts that are currently covering the company, MarketBeat.com reports. Seventeen analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12-month target price […] - 2025-02-28 08:35:19

Check Point Software Technologies (NASDAQ:CHKP) Cut to “Hold” at StockNews.com

Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts have also recently issued reports on the company. Evercore ISI increased their target price on Check Point Software Technologies from $180.00 to $185.00 and […] - 2025-02-27 06:48:48

Atria Wealth Solutions Inc. Has $777,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Atria Wealth Solutions Inc. boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 42.8% in the fourth quarter, HoldingsChannel reports. The firm owned 4,161 shares of the technology company’s stock after buying an additional 1,247 shares during the period. Atria Wealth Solutions Inc.’s holdings in Check Point Software Technologies were […] - 2025-02-26 10:12:57

Chevy Chase Trust Holdings LLC Sells 333 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Chevy Chase Trust Holdings LLC cut its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,018 shares of the technology company’s stock after selling 333 shares […] - 2025-02-19 08:50:44

Blue Trust Inc. Has $401,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Blue Trust Inc. trimmed its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 32.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,147 shares of the technology company’s stock after selling 1,037 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-18 09:39:05

Allspring Global Investments Holdings LLC Sells 45,554 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Allspring Global Investments Holdings LLC trimmed its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 37.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 76,380 shares of the technology company’s stock after selling 45,554 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Check Point Software […] - 2025-02-18 08:31:09

iShares Digital Security UCITS ETF CHKP holdings

Date	Number of CHKP Shares Held	Base Market Value of CHKP Shares	Local Market Value of CHKP Shares	Change in CHKP Shares Held	Change in CHKP Base Value	Current Price per CHKP Share Held	Previous Price per CHKP Share Held
2025-04-29 (Tuesday)	145,672	USD 31,363,182	USD 31,363,182
2025-04-28 (Monday)	145,672	USD 30,942,190	USD 30,942,190	0	USD 853,638	USD 212.41	USD 206.55
2025-04-25 (Friday)	145,672	USD 30,088,552	USD 30,088,552	0	USD -339,415	USD 206.55	USD 208.88
2025-04-24 (Thursday)	145,672	USD 30,427,967	USD 30,427,967	0	USD 673,004	USD 208.88	USD 204.26
2025-04-23 (Wednesday)	145,672	USD 29,754,963	USD 29,754,963	0	USD -1,172,659	USD 204.26	USD 212.31
2025-04-22 (Tuesday)	145,672	USD 30,927,622	USD 30,927,622	0	USD 721,076	USD 212.31	USD 207.36
2025-04-21 (Monday)	145,672	USD 30,206,546	USD 30,206,546	0	USD -1,107,107	USD 207.36	USD 214.96
2025-04-18 (Friday)	145,672	USD 31,313,653	USD 31,313,653	0	USD 0	USD 214.96	USD 214.96
2025-04-17 (Thursday)	145,672	USD 31,313,653	USD 31,313,653	0	USD 2,913	USD 214.96	USD 214.94
2025-04-16 (Wednesday)	145,672	USD 31,310,740	USD 31,310,740	0	USD -1,388,254	USD 214.94	USD 224.47
2025-04-15 (Tuesday)	145,672	USD 32,698,994	USD 32,698,994	580	USD 764,245	USD 224.47	USD 220.1
2025-04-14 (Monday)	145,092	USD 31,934,749	USD 31,934,749	0	USD 346,770	USD 220.1	USD 217.71
2025-04-11 (Friday)	145,092	USD 31,587,979	USD 31,587,979	0	USD 570,211	USD 217.71	USD 213.78
2025-04-10 (Thursday)	145,092	USD 31,017,768	USD 31,017,768	630	USD -678,639	USD 213.78	USD 219.41
2025-04-09 (Wednesday)	144,462	USD 31,696,407	USD 31,696,407	0	USD 1,619,419	USD 219.41	USD 208.2
2025-04-08 (Tuesday)	144,462	USD 30,076,988	USD 30,076,988	0	USD -803,209	USD 208.2	USD 213.76
2025-04-07 (Monday)	144,462	USD 30,880,197	USD 30,880,197	-630	USD -390,031	USD 213.76	USD 215.52
2025-04-04 (Friday)	145,092	USD 31,270,228	USD 31,270,228	0	USD -1,812,199	USD 215.52	USD 228.01
2025-04-02 (Wednesday)	145,092	USD 33,082,427	USD 33,082,427	0	USD -410,610	USD 228.01	USD 230.84
2025-04-01 (Tuesday)	145,092	USD 33,493,037	USD 33,493,037	0	USD 423,668	USD 230.84	USD 227.92
2025-03-31 (Monday)	145,092	USD 33,069,369	USD 33,069,369	0	USD -65,291	USD 227.92	USD 228.37
2025-03-28 (Friday)	145,092	USD 33,134,660	USD 33,134,660	0	USD -426,571	USD 228.37	USD 231.31
2025-03-27 (Thursday)	145,092	USD 33,561,231	USD 33,561,231	0	USD 499,117	USD 231.31	USD 227.87
2025-03-26 (Wednesday)	145,092	USD 33,062,114	USD 33,062,114	0	USD -393,199	USD 227.87	USD 230.58
2025-03-25 (Tuesday)	145,092	USD 33,455,313	USD 33,455,313	630	USD 510,754	USD 230.58	USD 228.05
2025-03-24 (Monday)	144,462	USD 32,944,559	USD 32,944,559	0	USD 11,557	USD 228.05	USD 227.97
2025-03-21 (Friday)	144,462	USD 32,933,002	USD 32,933,002	0	USD -169,021	USD 227.97	USD 229.14
2025-03-20 (Thursday)	144,462	USD 33,102,023	USD 33,102,023	0	USD -170,465	USD 229.14	USD 230.32
2025-03-19 (Wednesday)	144,462	USD 33,272,488	USD 33,272,488	0	USD 82,343	USD 230.32	USD 229.75
2025-03-18 (Tuesday)	144,462	USD 33,190,145	USD 33,190,145	0	USD -92,455	USD 229.75	USD 230.39
2025-03-17 (Monday)	144,462	USD 33,282,600	USD 33,282,600	1,252	USD 1,083,264	USD 230.39	USD 224.84
2025-03-14 (Friday)	143,210	USD 32,199,336	USD 32,199,336	0	USD 1,423,507	USD 224.84	USD 214.9
2025-03-13 (Thursday)	143,210	USD 30,775,829	USD 30,775,829	0	USD -442,519	USD 214.9	USD 217.99
2025-03-12 (Wednesday)	143,210	USD 31,218,348	USD 31,218,348	0	USD -630,124	USD 217.99	USD 222.39
2025-03-11 (Tuesday)	143,210	USD 31,848,472	USD 31,848,472	-624	USD -553,013	USD 222.39	USD 225.27
2025-03-10 (Monday)	143,834	USD 32,401,485	USD 32,401,485	0	USD -709,102	USD 225.27	USD 230.2
2025-03-07 (Friday)	143,834	USD 33,110,587	USD 33,110,587	0	USD 1,236,973	USD 230.2	USD 221.6
2025-03-05 (Wednesday)	143,834	USD 31,873,614	USD 31,873,614	0	USD 54,657	USD 221.6	USD 221.22
2025-03-04 (Tuesday)	143,834	USD 31,818,957	USD 31,818,957	0	USD 18,698	USD 221.22	USD 221.09
2025-03-03 (Monday)	143,834	USD 31,800,259	USD 31,800,259	624	USD 256,824	USD 221.09	USD 220.26
2025-02-28 (Friday)	143,210	USD 31,543,435	USD 31,543,435	0	USD 511,260	USD 220.26	USD 216.69
2025-02-27 (Thursday)	143,210	USD 31,032,175	USD 31,032,175	761	USD -437,658	USD 216.69	USD 220.92
2025-02-26 (Wednesday)	142,449	USD 31,469,833	USD 31,469,833	0	USD 326,208	USD 220.92	USD 218.63
2025-02-25 (Tuesday)	142,449	USD 31,143,625	USD 31,143,625	0	USD 487,176	USD 218.63	USD 215.21
2025-02-24 (Monday)	142,449	USD 30,656,449	USD 30,656,449	0	USD -226,494	USD 215.21	USD 216.8
2025-02-21 (Friday)	142,449	USD 30,882,943	USD 30,882,943	0	USD -320,510	USD 216.8	USD 219.05
2025-02-20 (Thursday)	142,449	USD 31,203,453	USD 31,203,453	1,242	USD -297,005	USD 219.05	USD 223.08
2025-02-19 (Wednesday)	141,207	USD 31,500,458	USD 31,500,458	0	USD 369,963	USD 223.08	USD 220.46
2025-02-18 (Tuesday)	141,207	USD 31,130,495	USD 31,130,495	1,242	USD 45,668	USD 220.46	USD 222.09
2025-02-17 (Monday)	139,965	USD 31,084,827	USD 31,084,827	0	USD 0	USD 222.09	USD 222.09
2025-02-14 (Friday)	139,965	USD 31,084,827	USD 31,084,827	0	USD 135,766	USD 222.09	USD 221.12
2025-02-13 (Thursday)	139,965	USD 30,949,061	USD 30,949,061	0	USD 596,251	USD 221.12	USD 216.86
2025-02-12 (Wednesday)	139,965	USD 30,352,810	USD 30,352,810	0	USD -232,342	USD 216.86	USD 218.52
2025-02-11 (Tuesday)	139,965	USD 30,585,152	USD 30,585,152	0	USD 492,677	USD 218.52	USD 215
2025-02-10 (Monday)	139,965	USD 30,092,475	USD 30,092,475	0	USD 386,303	USD 215	USD 212.24
2025-02-07 (Friday)	139,965	USD 29,706,172	USD 29,706,172	0	USD -27,993	USD 212.24	USD 212.44
2025-02-06 (Thursday)	139,965	USD 29,734,165	USD 29,734,165	621	USD -502,090	USD 212.44	USD 216.99
2025-02-05 (Wednesday)	139,344	USD 30,236,255	USD 30,236,255	0	USD 659,098	USD 216.99	USD 212.26
2025-02-04 (Tuesday)	139,344	USD 29,577,157	USD 29,577,157	0	USD -224,344	USD 212.26	USD 213.87
2025-02-03 (Monday)	139,344	USD 29,801,501	USD 29,801,501	0	USD -578,278	USD 213.87	USD 218.02
2025-01-31 (Friday)	139,344	USD 30,379,779	USD 30,379,779	0	USD -135,164	USD 218.02	USD 218.99
2025-01-30 (Thursday)	139,344	USD 30,514,943	USD 30,514,943	0	USD 2,102,701	USD 218.99	USD 203.9
2025-01-29 (Wednesday)	139,344	USD 28,412,242	USD 28,412,242	0	USD 133,771	USD 203.9	USD 202.94
2025-01-28 (Tuesday)	139,344	USD 28,278,471	USD 28,278,471	0	USD 660,490	USD 202.94	USD 198.2
2025-01-27 (Monday)	139,344	USD 27,617,981	USD 27,617,981	0	USD 518,360	USD 198.2	USD 194.48
2025-01-24 (Friday)	139,344	USD 27,099,621	USD 27,099,621	0	USD -264,754	USD 194.48	USD 196.38
2025-01-23 (Thursday)	139,344	USD 27,364,375	USD 27,364,375	1,242	USD 533,918	USD 196.38	USD 194.28
2025-01-22 (Wednesday)	138,102	USD 26,830,457	USD 26,830,457
2025-01-21 (Tuesday)	138,102	USD 26,648,162	USD 26,648,162
2025-01-20 (Monday)	138,102	USD 25,945,223	USD 25,945,223
2025-01-17 (Friday)	138,102	USD 25,945,223	USD 25,945,223
2025-01-16 (Thursday)	138,102	USD 25,793,311	USD 25,793,311
2025-01-15 (Wednesday)	138,102	USD 25,327,907	USD 25,327,907
2025-01-14 (Tuesday)	138,102	USD 25,307,192	USD 25,307,192
2025-01-13 (Monday)	138,723	USD 25,343,305	USD 25,343,305
2025-01-10 (Friday)	138,723	USD 25,247,586	USD 25,247,586
2025-01-09 (Thursday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-09 (Thursday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-09 (Thursday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-08 (Wednesday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-08 (Wednesday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-08 (Wednesday)	138,723	USD 25,412,666	USD 25,412,666
2025-01-02 (Thursday)	139,344	USD 25,720,116	USD 25,720,116	67	USD -303,791	USD 184.58	USD 186.85
2024-12-30 (Monday)	139,344	USD 26,093,557	USD 26,093,557
2024-12-10 (Tuesday)	139,277	USD 26,023,907	USD 26,023,907	0	USD -144,849	USD 186.85	USD 187.89
2024-12-09 (Monday)	139,277	USD 26,168,756	USD 26,168,756	0	USD 149,027	USD 187.89	USD 186.82
2024-12-06 (Friday)	139,277	USD 26,019,729	USD 26,019,729	0	USD -171,311	USD 186.82	USD 188.05
2024-12-05 (Thursday)	139,277	USD 26,191,040	USD 26,191,040	0	USD -302,231	USD 188.05	USD 190.22
2024-12-04 (Wednesday)	139,277	USD 26,493,271	USD 26,493,271	2,484	USD 900,669	USD 190.22	USD 187.09
2024-12-03 (Tuesday)	136,793	USD 25,592,602	USD 25,592,602	0	USD 671,653	USD 187.09	USD 182.18
2024-12-02 (Monday)	136,793	USD 24,920,949	USD 24,920,949	0	USD 24,623	USD 182.18	USD 182
2024-11-29 (Friday)	136,793	USD 24,896,326	USD 24,896,326	0	USD 61,557	USD 182	USD 181.55
2024-11-28 (Thursday)	136,793	USD 24,834,769	USD 24,834,769	0	USD 0	USD 181.55	USD 181.55
2024-11-27 (Wednesday)	136,793	USD 24,834,769	USD 24,834,769	0	USD 5,472	USD 181.55	USD 181.51
2024-11-26 (Tuesday)	136,793	USD 24,829,297	USD 24,829,297	621	USD -114,690	USD 181.51	USD 183.18
2024-11-26 (Tuesday)	136,793	USD 24,829,297	USD 24,829,297	621	USD -114,690	USD 181.51	USD 183.18
2024-11-25 (Monday)	136,172	USD 24,943,987	USD 24,943,987	0	USD 194,726	USD 183.18	USD 181.75
2024-11-22 (Friday)	136,172	USD 24,749,261	USD 24,749,261	0	USD -32,681	USD 181.75	USD 181.99
2024-11-21 (Thursday)	136,172	USD 24,781,942	USD 24,781,942	0	USD 702,647	USD 181.99	USD 176.83
2024-11-20 (Wednesday)	136,172	USD 24,079,295	USD 24,079,295	621	USD 417,512	USD 176.83	USD 174.56
2024-11-19 (Tuesday)	135,551	USD 23,661,783	USD 23,661,783	0	USD 139,618	USD 174.56	USD 173.53
2024-11-18 (Monday)	135,551	USD 23,522,165	USD 23,522,165	0	USD -580,158	USD 173.53	USD 177.81
2024-11-12 (Tuesday)	135,551	USD 24,102,323	USD 24,102,323	0	USD 241,280	USD 177.81	USD 176.03
2024-11-12 (Tuesday)	135,551	USD 24,102,323	USD 24,102,323	0	USD 241,280	USD 177.81	USD 176.03
2024-11-08 (Friday)	135,551	USD 23,861,043	USD 23,861,043	0	USD -113,862	USD 176.03	USD 176.87
2024-11-08 (Friday)	135,551	USD 23,861,043	USD 23,861,043	0	USD -113,862	USD 176.03	USD 176.87
2024-11-07 (Thursday)	135,551	USD 23,974,905	USD 23,974,905	0	USD 387,675	USD 176.87	USD 174.01
2024-11-07 (Thursday)	135,551	USD 23,974,905	USD 23,974,905	0	USD 387,675	USD 176.87	USD 174.01
2024-11-06 (Wednesday)	135,551	USD 23,587,230	USD 23,587,230	0	USD 402,587	USD 174.01	USD 171.04
2024-11-06 (Wednesday)	135,551	USD 23,587,230	USD 23,587,230	0	USD 402,587	USD 174.01	USD 171.04
2024-11-05 (Tuesday)	135,551	USD 23,184,643	USD 23,184,643	0	USD 116,574	USD 171.04	USD 170.18
2024-11-05 (Tuesday)	135,551	USD 23,184,643	USD 23,184,643	0	USD 116,574	USD 171.04	USD 170.18
2024-11-04 (Monday)	135,551	USD 23,068,069	USD 23,068,069	0	USD -43,377	USD 170.18	USD 170.5
2024-11-04 (Monday)	135,551	USD 23,068,069	USD 23,068,069	0	USD -43,377	USD 170.18	USD 170.5
2024-11-01 (Friday)	135,551	USD 23,111,446	USD 23,111,446	0	USD -367,343	USD 170.5	USD 173.21
2024-11-01 (Friday)	135,551	USD 23,111,446	USD 23,111,446	0	USD -367,343	USD 170.5	USD 173.21
2024-10-31 (Thursday)	135,551	USD 23,478,789	USD 23,478,789	0	USD -92,174	USD 173.21	USD 173.89
2024-10-31 (Thursday)	135,551	USD 23,478,789	USD 23,478,789	0	USD -92,174	USD 173.21	USD 173.89
2024-10-30 (Wednesday)	135,551	USD 23,570,963	USD 23,570,963	0	USD -539,493	USD 173.89	USD 177.87
2024-10-30 (Wednesday)	135,551	USD 23,570,963	USD 23,570,963	0	USD -539,493	USD 173.89	USD 177.87
2024-10-29 (Tuesday)	135,551	USD 24,110,456	USD 24,110,456	0	USD -4,078,730	USD 177.87	USD 207.96
2024-10-29 (Tuesday)	135,551	USD 24,110,456	USD 24,110,456	0	USD -4,078,730	USD 177.87	USD 207.96
2024-10-28 (Monday)	135,551	USD 28,189,186	USD 28,189,186	0	USD 108,441	USD 207.96	USD 207.16
2024-10-28 (Monday)	135,551	USD 28,189,186	USD 28,189,186	0	USD 108,441	USD 207.96	USD 207.16
2024-10-25 (Friday)	135,551	USD 28,080,745	USD 28,080,745	0	USD 238,570	USD 207.16	USD 205.4
2024-10-25 (Friday)	135,551	USD 28,080,745	USD 28,080,745	0	USD 238,570	USD 207.16	USD 205.4
2024-10-24 (Thursday)	135,551	USD 27,842,175	USD 27,842,175	0	USD 2,711	USD 205.4	USD 205.38
2024-10-24 (Thursday)	135,551	USD 27,842,175	USD 27,842,175	0	USD 2,711	USD 205.4	USD 205.38
2024-10-23 (Wednesday)	135,551	USD 27,839,464	USD 27,839,464	0	USD -262,969	USD 205.38	USD 207.32
2024-10-22 (Tuesday)	135,551	USD 28,102,433	USD 28,102,433	0	USD 276,524	USD 207.32	USD 205.28
2024-10-22 (Tuesday)	135,551	USD 28,102,433	USD 28,102,433	0	USD 276,524	USD 207.32	USD 205.28
2024-10-21 (Monday)	135,551	USD 27,825,909	USD 27,825,909	0	USD -128,774	USD 205.28	USD 206.23
2024-10-21 (Monday)	135,551	USD 27,825,909	USD 27,825,909	0	USD -128,774	USD 205.28	USD 206.23
2024-10-18 (Friday)	135,551	USD 27,954,683	USD 27,954,683

Share Trades of CHKP by Blackrock for IE00BG0J4C88

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-15	BUY	580			224.470*		202.87
2025-04-10	BUY	630			213.780*		202.45
2025-04-07	SELL	-630			213.760*		202.11 Profit of 127,330 on sale
2025-03-25	BUY	630			230.580*		199.90
2025-03-17	BUY	1,252			230.390*		197.85
2025-03-11	SELL	-624			222.390*		196.77 Profit of 122,783 on sale
2025-03-03	BUY	624			221.090*		195.01
2025-02-27	BUY	761			216.690*		194.38
2025-02-20	BUY	1,242			219.050*		192.69
2025-02-18	BUY	1,242			220.460*		191.83
2025-02-06	BUY	621			212.440*		188.40
2025-01-23	BUY	1,242			196.380*		184.56
2025-01-02	BUY	67			184.580*		184.56
2024-12-04	BUY	2,484			190.220*		184.17
2024-11-26	BUY	621			181.510*		184.49
2024-11-26	BUY	621			181.510*		184.49
2024-11-20	BUY	621			176.830*		184.93

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer