Portfolio Holdings Detail for ISIN IE00BG0J4C88
| Stock Name / Fund | iShares Digital Security UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | L0CK.DE(EUR) CXE |
| ETF Ticker | LOCK.AS(EUR) CXE |
| ETF Ticker | LOCK.LS(USD) CXE |
| ETF Ticker | LOCK(EUR) ETF Plus |
Holdings detail for CYBR
| Stock Name | RIZETFCYBRIMETFP |
| Ticker | CYBR(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJXRZJ40 |
| LEI | 6354004QXYLNRJEQFS87 |
Show aggregate CYBR holdings
News associated with CYBR
- The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
- Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 08:31:00
- Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
- Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 15:16:00
- Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
- META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 17:16:00
- 3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
- Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
- Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
- Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
- PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
- A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
- CyberArk Software Ltd. (NASDAQ:CYBR) Holdings Raised by Vanguard Group Inc.
- Vanguard Group Inc. lifted its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 74,029 shares of the technology company’s stock after acquiring an additional 662 shares during the quarter. Vanguard Group Inc.’s holdings in CyberArk Software were worth $24,663,000 as of […] - 2025-04-16 07:22:50
- DA Davidson Cuts CyberArk Software (NASDAQ:CYBR) Price Target to $415.00
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target decreased by stock analysts at DA Davidson from $475.00 to $415.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s target price would indicate a potential upside […] - 2025-04-16 06:02:52
- CyberArk Software (NASDAQ:CYBR) Given New $405.00 Price Target at Barclays
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price objective lowered by investment analysts at Barclays from $450.00 to $405.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 21.14% from the stock’s […] - 2025-04-16 06:02:50
- CyberArk Software (NASDAQ:CYBR) Trading Down 3.7% on Analyst Downgrade
- CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) shares dropped 3.7% during trading on Monday after Barclays lowered their price target on the stock from $450.00 to $405.00. Barclays currently has an overweight rating on the stock. CyberArk Software traded as low as $336.17 and last traded at $336.50. Approximately 447,276 shares were traded during […] - 2025-04-16 05:23:01
- CyberArk Software (NASDAQ:CYBR) & AppTech Payments (NASDAQ:APCX) Head to Head Review
- CyberArk Software (NASDAQ:CYBR – Get Free Report) and AppTech Payments (NASDAQ:APCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary […] - 2025-04-15 06:01:13
- Brokerages Set CyberArk Software Ltd. (NASDAQ:CYBR) Target Price at $418.39
- Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Buy” from the twenty-eight research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty-six have given a buy rating and one has issued a strong buy […] - 2025-04-15 06:01:06
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- ExodusPoint Capital Management LP Makes New Investment in CyberArk Software Ltd. (NASDAQ:CYBR)
- ExodusPoint Capital Management LP purchased a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 694 shares of the technology company’s stock, valued at approximately $231,000. A number of other hedge […] - 2025-04-14 08:05:21
- Head-To-Head Comparison: CyberArk Software (NASDAQ:CYBR) versus Dropbox (NASDAQ:DBX)
- Dropbox (NASDAQ:DBX – Get Free Report) and CyberArk Software (NASDAQ:CYBR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, valuation, dividends, profitability and analyst recommendations. Profitability This table compares Dropbox and CyberArk […] - 2025-04-09 05:05:07
- CyberArk Software (NASDAQ:CYBR) Coverage Initiated at Stephens
- Stock analysts at Stephens started coverage on shares of CyberArk Software (NASDAQ:CYBR – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $440.00 price target on the technology company’s stock. Stephens’ price target indicates a potential upside of 27.28% from the company’s previous […] - 2025-04-03 08:10:50
- CyberArk Software (NASDAQ:CYBR) Raised to “Strong-Buy” at Stephens
- Stephens upgraded shares of CyberArk Software (NASDAQ:CYBR – Free Report) to a strong-buy rating in a research report released on Monday,Zacks.com reports. CYBR has been the topic of a number of other research reports. Rosenblatt Securities reissued a “buy” rating and issued a $445.00 target price on shares of CyberArk Software in a research note […] - 2025-04-03 05:26:52
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- Corebridge Financial Inc. Decreases Stake in CyberArk Software Ltd. (NASDAQ:CYBR)
- Corebridge Financial Inc. lessened its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,215 shares of the technology company’s stock after selling 229 shares during the period. Corebridge […] - 2025-04-02 08:27:08
- Truist Financial Has Lowered Expectations for CyberArk Software (NASDAQ:CYBR) Stock Price
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target reduced by equities research analysts at Truist Financial from $450.00 to $425.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Truist Financial’s target price would suggest a potential upside of 22.04% from the […] - 2025-04-02 06:12:47
- Stocks See Support from Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
- Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
- Mitsubishi UFJ Trust & Banking Corp Sells 79 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Mitsubishi UFJ Trust & Banking Corp reduced its position in CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 18,515 shares of the technology company’s stock after selling 79 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in CyberArk Software were worth […] - 2025-03-31 08:40:53
- LPL Financial LLC Sells 486 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- LPL Financial LLC cut its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,575 shares of the technology company’s stock after selling 486 shares during the period. LPL […] - 2025-03-31 08:05:00
- CyberArk Stock Soars 17% in Six Months: Time to Hold or Fold?
- Despite lofty valuations, CYBR's financial resilience, expanding market share and growing customer base make the stock worth holding onto. - 2025-03-28 19:00:00
- Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
- Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00
- The Zacks Analyst Blog CrowdStrike, Palo Alto Networks and CyberArk
- CrowdStrike, Palo Alto Networks and CyberArk are included in this Analyst Blog. - 2025-03-24 12:28:00
- Corient Private Wealth LLC Acquires 1,039 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Corient Private Wealth LLC raised its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 16.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,194 shares of the technology company’s stock after purchasing an additional 1,039 shares during the period. Corient Private Wealth […] - 2025-03-24 08:17:05
iShares Digital Security UCITS ETF CYBR holdings
| Date | Number of CYBR Shares Held | Base Market Value of CYBR Shares | Local Market Value of CYBR Shares | Change in CYBR Shares Held | Change in CYBR Base Value | Current Price per CYBR Share Held | Previous Price per CYBR Share Held |
|---|
| 2025-04-29 (Tuesday) | 92,435 | USD 32,599,051 | USD 32,599,051 | | | | |
| 2025-04-28 (Monday) | 92,435 | USD 32,084,189 | USD 32,084,189 | 0 | USD -202,432 | USD 347.1 | USD 349.29 |
| 2025-04-25 (Friday) | 92,435 | USD 32,286,621 | USD 32,286,621 | 0 | USD 375,286 | USD 349.29 | USD 345.23 |
| 2025-04-24 (Thursday) | 92,435 | USD 31,911,335 | USD 31,911,335 | 0 | USD 1,076,868 | USD 345.23 | USD 333.58 |
| 2025-04-23 (Wednesday) | 92,435 | USD 30,834,467 | USD 30,834,467 | 0 | USD 1,099,052 | USD 333.58 | USD 321.69 |
| 2025-04-22 (Tuesday) | 92,435 | USD 29,735,415 | USD 29,735,415 | 0 | USD 812,503 | USD 321.69 | USD 312.9 |
| 2025-04-21 (Monday) | 92,435 | USD 28,922,912 | USD 28,922,912 | 0 | USD -1,196,108 | USD 312.9 | USD 325.84 |
| 2025-04-18 (Friday) | 92,435 | USD 30,119,020 | USD 30,119,020 | 0 | USD 0 | USD 325.84 | USD 325.84 |
| 2025-04-17 (Thursday) | 92,435 | USD 30,119,020 | USD 30,119,020 | 0 | USD -504,696 | USD 325.84 | USD 331.3 |
| 2025-04-16 (Wednesday) | 92,435 | USD 30,623,716 | USD 30,623,716 | 0 | USD -280,078 | USD 331.3 | USD 334.33 |
| 2025-04-15 (Tuesday) | 92,435 | USD 30,903,794 | USD 30,903,794 | 368 | USD -707,410 | USD 334.33 | USD 343.35 |
| 2025-04-14 (Monday) | 92,067 | USD 31,611,204 | USD 31,611,204 | 0 | USD -560,688 | USD 343.35 | USD 349.44 |
| 2025-04-11 (Friday) | 92,067 | USD 32,171,892 | USD 32,171,892 | 0 | USD 664,723 | USD 349.44 | USD 342.22 |
| 2025-04-10 (Thursday) | 92,067 | USD 31,507,169 | USD 31,507,169 | 400 | USD -593,698 | USD 342.22 | USD 350.19 |
| 2025-04-09 (Wednesday) | 91,667 | USD 32,100,867 | USD 32,100,867 | 0 | USD 3,199,179 | USD 350.19 | USD 315.29 |
| 2025-04-08 (Tuesday) | 91,667 | USD 28,901,688 | USD 28,901,688 | 0 | USD 853,419 | USD 315.29 | USD 305.98 |
| 2025-04-07 (Monday) | 91,667 | USD 28,048,269 | USD 28,048,269 | -400 | USD -166,584 | USD 305.98 | USD 306.46 |
| 2025-04-04 (Friday) | 92,067 | USD 28,214,853 | USD 28,214,853 | 0 | USD -3,611,788 | USD 306.46 | USD 345.69 |
| 2025-04-02 (Wednesday) | 92,067 | USD 31,826,641 | USD 31,826,641 | 0 | USD -236,612 | USD 345.69 | USD 348.26 |
| 2025-04-01 (Tuesday) | 92,067 | USD 32,063,253 | USD 32,063,253 | 0 | USD 944,607 | USD 348.26 | USD 338 |
| 2025-03-31 (Monday) | 92,067 | USD 31,118,646 | USD 31,118,646 | 0 | USD 208,071 | USD 338 | USD 335.74 |
| 2025-03-28 (Friday) | 92,067 | USD 30,910,575 | USD 30,910,575 | 0 | USD -503,606 | USD 335.74 | USD 341.21 |
| 2025-03-27 (Thursday) | 92,067 | USD 31,414,181 | USD 31,414,181 | 0 | USD -663,803 | USD 341.21 | USD 348.42 |
| 2025-03-26 (Wednesday) | 92,067 | USD 32,077,984 | USD 32,077,984 | 0 | USD -907,781 | USD 348.42 | USD 358.28 |
| 2025-03-25 (Tuesday) | 92,067 | USD 32,985,765 | USD 32,985,765 | 400 | USD 810,648 | USD 358.28 | USD 351 |
| 2025-03-24 (Monday) | 91,667 | USD 32,175,117 | USD 32,175,117 | 0 | USD -69,667 | USD 351 | USD 351.76 |
| 2025-03-21 (Friday) | 91,667 | USD 32,244,784 | USD 32,244,784 | 0 | USD 458,335 | USD 351.76 | USD 346.76 |
| 2025-03-20 (Thursday) | 91,667 | USD 31,786,449 | USD 31,786,449 | 0 | USD -145,750 | USD 346.76 | USD 348.35 |
| 2025-03-19 (Wednesday) | 91,667 | USD 31,932,199 | USD 31,932,199 | 0 | USD 319,001 | USD 348.35 | USD 344.87 |
| 2025-03-18 (Tuesday) | 91,667 | USD 31,613,198 | USD 31,613,198 | 0 | USD -143,917 | USD 344.87 | USD 346.44 |
| 2025-03-17 (Monday) | 91,667 | USD 31,757,115 | USD 31,757,115 | 795 | USD 908,797 | USD 346.44 | USD 339.47 |
| 2025-03-14 (Friday) | 90,872 | USD 30,848,318 | USD 30,848,318 | 0 | USD 1,574,812 | USD 339.47 | USD 322.14 |
| 2025-03-13 (Thursday) | 90,872 | USD 29,273,506 | USD 29,273,506 | 0 | USD -1,485,757 | USD 322.14 | USD 338.49 |
| 2025-03-12 (Wednesday) | 90,872 | USD 30,759,263 | USD 30,759,263 | 0 | USD 685,175 | USD 338.49 | USD 330.95 |
| 2025-03-11 (Tuesday) | 90,872 | USD 30,074,088 | USD 30,074,088 | -396 | USD 1,525,458 | USD 330.95 | USD 312.8 |
| 2025-03-10 (Monday) | 91,268 | USD 28,548,630 | USD 28,548,630 | 0 | USD -2,067,221 | USD 312.8 | USD 335.45 |
| 2025-03-07 (Friday) | 91,268 | USD 30,615,851 | USD 30,615,851 | 0 | USD -2,420,427 | USD 335.45 | USD 361.97 |
| 2025-03-05 (Wednesday) | 91,268 | USD 33,036,278 | USD 33,036,278 | 0 | USD 703,676 | USD 361.97 | USD 354.26 |
| 2025-03-04 (Tuesday) | 91,268 | USD 32,332,602 | USD 32,332,602 | 0 | USD 63,888 | USD 354.26 | USD 353.56 |
| 2025-03-03 (Monday) | 91,268 | USD 32,268,714 | USD 32,268,714 | 396 | USD -795,063 | USD 353.56 | USD 363.85 |
| 2025-02-28 (Friday) | 90,872 | USD 33,063,777 | USD 33,063,777 | 0 | USD 1,072,289 | USD 363.85 | USD 352.05 |
| 2025-02-27 (Thursday) | 90,872 | USD 31,991,488 | USD 31,991,488 | 483 | USD -926,378 | USD 352.05 | USD 364.18 |
| 2025-02-26 (Wednesday) | 90,389 | USD 32,917,866 | USD 32,917,866 | 0 | USD -542,334 | USD 364.18 | USD 370.18 |
| 2025-02-25 (Tuesday) | 90,389 | USD 33,460,200 | USD 33,460,200 | 0 | USD -411,270 | USD 370.18 | USD 374.73 |
| 2025-02-24 (Monday) | 90,389 | USD 33,871,470 | USD 33,871,470 | 0 | USD -773,730 | USD 374.73 | USD 383.29 |
| 2025-02-21 (Friday) | 90,389 | USD 34,645,200 | USD 34,645,200 | 0 | USD -1,598,077 | USD 383.29 | USD 400.97 |
| 2025-02-20 (Thursday) | 90,389 | USD 36,243,277 | USD 36,243,277 | 788 | USD -418,764 | USD 400.97 | USD 409.17 |
| 2025-02-19 (Wednesday) | 89,601 | USD 36,662,041 | USD 36,662,041 | 0 | USD -52,865 | USD 409.17 | USD 409.76 |
| 2025-02-18 (Tuesday) | 89,601 | USD 36,714,906 | USD 36,714,906 | 788 | USD 7,605 | USD 409.76 | USD 413.31 |
| 2025-02-17 (Monday) | 88,813 | USD 36,707,301 | USD 36,707,301 | 0 | USD 0 | USD 413.31 | USD 413.31 |
| 2025-02-14 (Friday) | 88,813 | USD 36,707,301 | USD 36,707,301 | 0 | USD -88,813 | USD 413.31 | USD 414.31 |
| 2025-02-13 (Thursday) | 88,813 | USD 36,796,114 | USD 36,796,114 | 0 | USD 2,970,795 | USD 414.31 | USD 380.86 |
| 2025-02-12 (Wednesday) | 88,813 | USD 33,825,319 | USD 33,825,319 | 0 | USD -84,373 | USD 380.86 | USD 381.81 |
| 2025-02-11 (Tuesday) | 88,813 | USD 33,909,692 | USD 33,909,692 | 0 | USD -724,714 | USD 381.81 | USD 389.97 |
| 2025-02-10 (Monday) | 88,813 | USD 34,634,406 | USD 34,634,406 | 0 | USD 504,458 | USD 389.97 | USD 384.29 |
| 2025-02-07 (Friday) | 88,813 | USD 34,129,948 | USD 34,129,948 | 0 | USD 131,443 | USD 384.29 | USD 382.81 |
| 2025-02-06 (Thursday) | 88,813 | USD 33,998,505 | USD 33,998,505 | 394 | USD 369,223 | USD 382.81 | USD 380.34 |
| 2025-02-05 (Wednesday) | 88,419 | USD 33,629,282 | USD 33,629,282 | 0 | USD 365,170 | USD 380.34 | USD 376.21 |
| 2025-02-04 (Tuesday) | 88,419 | USD 33,264,112 | USD 33,264,112 | 0 | USD 372,244 | USD 376.21 | USD 372 |
| 2025-02-03 (Monday) | 88,419 | USD 32,891,868 | USD 32,891,868 | 0 | USD 90,187 | USD 372 | USD 370.98 |
| 2025-01-31 (Friday) | 88,419 | USD 32,801,681 | USD 32,801,681 | 0 | USD -57,472 | USD 370.98 | USD 371.63 |
| 2025-01-30 (Thursday) | 88,419 | USD 32,859,153 | USD 32,859,153 | 0 | USD 274,983 | USD 371.63 | USD 368.52 |
| 2025-01-29 (Wednesday) | 88,419 | USD 32,584,170 | USD 32,584,170 | 0 | USD -617,165 | USD 368.52 | USD 375.5 |
| 2025-01-28 (Tuesday) | 88,419 | USD 33,201,335 | USD 33,201,335 | 0 | USD 1,418,241 | USD 375.5 | USD 359.46 |
| 2025-01-27 (Monday) | 88,419 | USD 31,783,094 | USD 31,783,094 | 0 | USD -22,989 | USD 359.46 | USD 359.72 |
| 2025-01-24 (Friday) | 88,419 | USD 31,806,083 | USD 31,806,083 | 0 | USD 69,851 | USD 359.72 | USD 358.93 |
| 2025-01-23 (Thursday) | 88,419 | USD 31,736,232 | USD 31,736,232 | 788 | USD 309,126 | USD 358.93 | USD 358.63 |
| 2025-01-22 (Wednesday) | 87,631 | USD 31,427,106 | USD 31,427,106 | | | | |
| 2025-01-21 (Tuesday) | 87,631 | USD 31,159,831 | USD 31,159,831 | | | | |
| 2025-01-20 (Monday) | 87,631 | USD 30,865,391 | USD 30,865,391 | | | | |
| 2025-01-17 (Friday) | 87,631 | USD 30,865,391 | USD 30,865,391 | | | | |
| 2025-01-16 (Thursday) | 87,631 | USD 31,153,697 | USD 31,153,697 | | | | |
| 2025-01-15 (Wednesday) | 87,631 | USD 30,441,257 | USD 30,441,257 | | | | |
| 2025-01-14 (Tuesday) | 87,631 | USD 29,926,863 | USD 29,926,863 | | | | |
| 2025-01-13 (Monday) | 88,025 | USD 29,737,486 | USD 29,737,486 | | | | |
| 2025-01-10 (Friday) | 88,025 | USD 30,262,115 | USD 30,262,115 | | | | |
| 2025-01-09 (Thursday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-09 (Thursday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-09 (Thursday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-08 (Wednesday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-08 (Wednesday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-08 (Wednesday) | 88,025 | USD 30,329,014 | USD 30,329,014 | | | | |
| 2025-01-02 (Thursday) | 88,419 | USD 29,678,722 | USD 29,678,722 | 42 | USD 2,093,609 | USD 335.66 | USD 312.13 |
| 2024-12-30 (Monday) | 88,419 | USD 28,258,712 | USD 28,258,712 | | | | |
| 2024-12-10 (Tuesday) | 88,377 | USD 27,585,113 | USD 27,585,113 | 0 | USD -695,527 | USD 312.13 | USD 320 |
| 2024-12-09 (Monday) | 88,377 | USD 28,280,640 | USD 28,280,640 | 0 | USD -284,574 | USD 320 | USD 323.22 |
| 2024-12-06 (Friday) | 88,377 | USD 28,565,214 | USD 28,565,214 | 0 | USD -384,440 | USD 323.22 | USD 327.57 |
| 2024-12-05 (Thursday) | 88,377 | USD 28,949,654 | USD 28,949,654 | 0 | USD -189,127 | USD 327.57 | USD 329.71 |
| 2024-12-04 (Wednesday) | 88,377 | USD 29,138,781 | USD 29,138,781 | 1,576 | USD 1,100,322 | USD 329.71 | USD 323.02 |
| 2024-12-03 (Tuesday) | 86,801 | USD 28,038,459 | USD 28,038,459 | 0 | USD 339,392 | USD 323.02 | USD 319.11 |
| 2024-12-02 (Monday) | 86,801 | USD 27,699,067 | USD 27,699,067 | 0 | USD -381,925 | USD 319.11 | USD 323.51 |
| 2024-11-29 (Friday) | 86,801 | USD 28,080,992 | USD 28,080,992 | 0 | USD 410,569 | USD 323.51 | USD 318.78 |
| 2024-11-28 (Thursday) | 86,801 | USD 27,670,423 | USD 27,670,423 | 0 | USD 0 | USD 318.78 | USD 318.78 |
| 2024-11-27 (Wednesday) | 86,801 | USD 27,670,423 | USD 27,670,423 | 0 | USD -801,173 | USD 318.78 | USD 328.01 |
| 2024-11-26 (Tuesday) | 86,801 | USD 28,471,596 | USD 28,471,596 | 394 | USD 443,757 | USD 328.01 | USD 324.37 |
| 2024-11-26 (Tuesday) | 86,801 | USD 28,471,596 | USD 28,471,596 | 394 | USD 443,757 | USD 328.01 | USD 324.37 |
| 2024-11-25 (Monday) | 86,407 | USD 28,027,839 | USD 28,027,839 | 0 | USD 400,929 | USD 324.37 | USD 319.73 |
| 2024-11-25 (Monday) | 86,407 | USD 28,027,839 | USD 28,027,839 | 0 | USD 400,929 | USD 324.37 | USD 319.73 |
| 2024-11-22 (Friday) | 86,407 | USD 27,626,910 | USD 27,626,910 | 0 | USD -813,954 | USD 319.73 | USD 329.15 |
| 2024-11-21 (Thursday) | 86,407 | USD 28,440,864 | USD 28,440,864 | 0 | USD 1,058,486 | USD 329.15 | USD 316.9 |
| 2024-11-20 (Wednesday) | 86,407 | USD 27,382,378 | USD 27,382,378 | 394 | USD 288,283 | USD 316.9 | USD 315 |
| 2024-11-19 (Tuesday) | 86,013 | USD 27,094,095 | USD 27,094,095 | 0 | USD 796,480 | USD 315 | USD 305.74 |
| 2024-11-18 (Monday) | 86,013 | USD 26,297,615 | USD 26,297,615 | 0 | USD 428,345 | USD 305.74 | USD 300.76 |
| 2024-11-12 (Tuesday) | 86,013 | USD 25,869,270 | USD 25,869,270 | 0 | USD 528,980 | USD 300.76 | USD 294.61 |
| 2024-11-12 (Tuesday) | 86,013 | USD 25,869,270 | USD 25,869,270 | 0 | USD 528,980 | USD 300.76 | USD 294.61 |
| 2024-11-08 (Friday) | 86,013 | USD 25,340,290 | USD 25,340,290 | 0 | USD -136,761 | USD 294.61 | USD 296.2 |
| 2024-11-08 (Friday) | 86,013 | USD 25,340,290 | USD 25,340,290 | 0 | USD -136,761 | USD 294.61 | USD 296.2 |
| 2024-11-07 (Thursday) | 86,013 | USD 25,477,051 | USD 25,477,051 | 0 | USD 150,523 | USD 296.2 | USD 294.45 |
| 2024-11-07 (Thursday) | 86,013 | USD 25,477,051 | USD 25,477,051 | 0 | USD 150,523 | USD 296.2 | USD 294.45 |
| 2024-11-06 (Wednesday) | 86,013 | USD 25,326,528 | USD 25,326,528 | 0 | USD 1,226,546 | USD 294.45 | USD 280.19 |
| 2024-11-06 (Wednesday) | 86,013 | USD 25,326,528 | USD 25,326,528 | 0 | USD 1,226,546 | USD 294.45 | USD 280.19 |
| 2024-11-05 (Tuesday) | 86,013 | USD 24,099,982 | USD 24,099,982 | 0 | USD 523,819 | USD 280.19 | USD 274.1 |
| 2024-11-05 (Tuesday) | 86,013 | USD 24,099,982 | USD 24,099,982 | 0 | USD 523,819 | USD 280.19 | USD 274.1 |
| 2024-11-04 (Monday) | 86,013 | USD 23,576,163 | USD 23,576,163 | 0 | USD -177,187 | USD 274.1 | USD 276.16 |
| 2024-11-04 (Monday) | 86,013 | USD 23,576,163 | USD 23,576,163 | 0 | USD -177,187 | USD 274.1 | USD 276.16 |
| 2024-11-01 (Friday) | 86,013 | USD 23,753,350 | USD 23,753,350 | 0 | USD -30,965 | USD 276.16 | USD 276.52 |
| 2024-11-01 (Friday) | 86,013 | USD 23,753,350 | USD 23,753,350 | 0 | USD -30,965 | USD 276.16 | USD 276.52 |
| 2024-10-31 (Thursday) | 86,013 | USD 23,784,315 | USD 23,784,315 | 0 | USD -552,203 | USD 276.52 | USD 282.94 |
| 2024-10-31 (Thursday) | 86,013 | USD 23,784,315 | USD 23,784,315 | 0 | USD -552,203 | USD 276.52 | USD 282.94 |
| 2024-10-30 (Wednesday) | 86,013 | USD 24,336,518 | USD 24,336,518 | 0 | USD -239,976 | USD 282.94 | USD 285.73 |
| 2024-10-30 (Wednesday) | 86,013 | USD 24,336,518 | USD 24,336,518 | 0 | USD -239,976 | USD 282.94 | USD 285.73 |
| 2024-10-29 (Tuesday) | 86,013 | USD 24,576,494 | USD 24,576,494 | 0 | USD -173,747 | USD 285.73 | USD 287.75 |
| 2024-10-29 (Tuesday) | 86,013 | USD 24,576,494 | USD 24,576,494 | 0 | USD -173,747 | USD 285.73 | USD 287.75 |
| 2024-10-28 (Monday) | 86,013 | USD 24,750,241 | USD 24,750,241 | 0 | USD -196,970 | USD 287.75 | USD 290.04 |
| 2024-10-28 (Monday) | 86,013 | USD 24,750,241 | USD 24,750,241 | 0 | USD -196,970 | USD 287.75 | USD 290.04 |
| 2024-10-25 (Friday) | 86,013 | USD 24,947,211 | USD 24,947,211 | 0 | USD -294,164 | USD 290.04 | USD 293.46 |
| 2024-10-25 (Friday) | 86,013 | USD 24,947,211 | USD 24,947,211 | 0 | USD -294,164 | USD 290.04 | USD 293.46 |
| 2024-10-24 (Thursday) | 86,013 | USD 25,241,375 | USD 25,241,375 | 0 | USD 388,779 | USD 293.46 | USD 288.94 |
| 2024-10-23 (Wednesday) | 86,013 | USD 24,852,596 | USD 24,852,596 | 0 | USD -908,298 | USD 288.94 | USD 299.5 |
| 2024-10-23 (Wednesday) | 86,013 | USD 24,852,596 | USD 24,852,596 | 0 | USD -908,298 | USD 288.94 | USD 299.5 |
| 2024-10-22 (Tuesday) | 86,013 | USD 25,760,894 | USD 25,760,894 | 0 | USD -48,167 | USD 299.5 | USD 300.06 |
| 2024-10-22 (Tuesday) | 86,013 | USD 25,760,894 | USD 25,760,894 | 0 | USD -48,167 | USD 299.5 | USD 300.06 |
| 2024-10-21 (Monday) | 86,013 | USD 25,809,061 | USD 25,809,061 | 0 | USD 6,881 | USD 300.06 | USD 299.98 |
| 2024-10-18 (Friday) | 86,013 | USD 25,802,180 | USD 25,802,180 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYBR by Blackrock for IE00BG0J4C88
Show aggregate share trades of CYBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-15 | BUY | 368 | | | 334.330* | | 332.46 |
| 2025-04-10 | BUY | 400 | | | 342.220* | | 332.10 |
| 2025-04-07 | SELL | -400 | | | 305.980* | | 332.35 Profit of 132,938 on sale |
| 2025-03-25 | BUY | 400 | | | 358.280* | | 331.66 |
| 2025-03-17 | BUY | 795 | | | 346.440* | | 330.50 |
| 2025-03-11 | SELL | -396 | | | 330.950* | | 330.39 Profit of 130,836 on sale |
| 2025-03-03 | BUY | 396 | | | 353.560* | | 329.54 |
| 2025-02-27 | BUY | 483 | | | 352.050* | | 328.78 |
| 2025-02-20 | BUY | 788 | | | 400.970* | | 325.21 |
| 2025-02-18 | BUY | 788 | | | 409.760* | | 322.74 |
| 2025-02-06 | BUY | 394 | | | 382.810* | | 313.09 |
| 2025-01-23 | BUY | 788 | | | 358.930* | | 301.84 |
| 2025-01-02 | BUY | 42 | | | 335.660* | | 301.15 |
| 2024-12-04 | BUY | 1,576 | | | 329.710* | | 298.72 |
| 2024-11-26 | BUY | 394 | | | 328.010* | | 294.18 |
| 2024-11-26 | BUY | 394 | | | 328.010* | | 294.18 |
| 2024-11-20 | BUY | 394 | | | 316.900* | | 289.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 45,130 | 0 | 106,414 | 42.4% |
| 2025-04-29 | 73,472 | 790 | 151,631 | 48.5% |
| 2025-04-28 | 68,143 | 0 | 187,356 | 36.4% |
| 2025-04-25 | 59,413 | 0 | 128,865 | 46.1% |
| 2025-04-24 | 120,281 | 400 | 278,013 | 43.3% |
| 2025-04-23 | 72,762 | 0 | 162,362 | 44.8% |
| 2025-04-22 | 70,048 | 0 | 156,243 | 44.8% |
| 2025-04-21 | 62,606 | 0 | 166,802 | 37.5% |
| 2025-04-17 | 70,205 | 2 | 200,712 | 35.0% |
| 2025-04-16 | 86,878 | 0 | 198,728 | 43.7% |
| 2025-04-15 | 145,959 | 800 | 398,133 | 36.7% |
| 2025-04-14 | 143,361 | 0 | 325,617 | 44.0% |
| 2025-04-11 | 166,609 | 12 | 301,982 | 55.2% |
| 2025-04-10 | 223,753 | 0 | 420,409 | 53.2% |
| 2025-04-09 | 192,422 | 0 | 458,098 | 42.0% |
| 2025-04-08 | 369,269 | 0 | 720,182 | 51.3% |
| 2025-04-07 | 149,328 | 0 | 354,623 | 42.1% |
| 2025-04-04 | 173,322 | 746 | 379,938 | 45.6% |
| 2025-04-03 | 165,031 | 87 | 319,751 | 51.6% |
| 2025-04-02 | 186,604 | 306 | 411,214 | 45.4% |
| 2025-04-01 | 145,320 | 12,070 | 227,154 | 64.0% |
| 2025-03-31 | 137,898 | 100 | 213,222 | 64.7% |
| 2025-03-28 | 70,527 | 0 | 157,840 | 44.7% |
| 2025-03-27 | 40,385 | 147 | 103,809 | 38.9% |
| 2025-03-26 | 45,896 | 0 | 115,793 | 39.6% |
| 2025-03-25 | 55,259 | 0 | 137,465 | 40.2% |
| 2025-03-24 | 82,922 | 0 | 177,809 | 46.6% |
| 2025-03-21 | 53,061 | 0 | 96,164 | 55.2% |
| 2025-03-20 | 61,607 | 400 | 140,055 | 44.0% |
| 2025-03-19 | 66,217 | 0 | 124,568 | 53.2% |
| 2025-03-18 | 80,222 | 30 | 123,555 | 64.9% |
| 2025-03-17 | 94,610 | 0 | 192,407 | 49.2% |
| 2025-03-14 | 122,070 | 25 | 202,585 | 60.3% |
| 2025-03-13 | 98,300 | 377 | 234,300 | 42.0% |
| 2025-03-12 | 165,826 | 2,215 | 279,118 | 59.4% |
| 2025-03-11 | 290,403 | 100 | 450,654 | 64.4% |
| 2025-03-10 | 142,157 | 1,049 | 352,294 | 40.4% |
| 2025-03-07 | 89,285 | 0 | 344,361 | 25.9% |
| 2025-03-06 | 112,266 | 100 | 277,846 | 40.4% |
| 2025-03-05 | 107,159 | 568 | 248,027 | 43.2% |
| 2025-03-04 | 112,157 | 48 | 241,641 | 46.4% |
| 2025-03-03 | 64,245 | 20 | 143,515 | 44.8% |
| 2025-02-28 | 69,689 | 0 | 207,917 | 33.5% |
| 2025-02-27 | 41,461 | 271 | 297,423 | 13.9% |
| 2025-02-26 | 47,484 | 101 | 259,997 | 18.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.