Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Digital Security UCITS ETF
Issuer	Blackrock
ETF Ticker	L0CK.DE(EUR) CXE
ETF Ticker	LOCK.AS(EUR) CXE
ETF Ticker	LOCK.LS(USD) CXE
ETF Ticker	LOCK(EUR) ETF Plus

Holdings detail for DDOG

Show aggregate DDOG holdings

News associated with DDOG

Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?

DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00

Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run

The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00

Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now

Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00

Datadog (NASDAQ:DDOG) Price Target Cut to $125.00 by Analysts at Barclays

Datadog (NASDAQ:DDOG – Get Free Report) had its target price decreased by equities research analysts at Barclays from $180.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 36.73% from the stock’s previous close. […] - 2025-04-23 06:01:06

Townsquare Capital LLC Acquires 432 Shares of Datadog, Inc. (NASDAQ:DDOG)

Townsquare Capital LLC lifted its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,303 shares of the company’s stock after acquiring an additional 432 shares during the period. Townsquare Capital LLC’s holdings in Datadog were worth $472,000 as of its most recent SEC […] - 2025-04-21 08:00:54

UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00

Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04

DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00

Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44

Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock

Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07

Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March

Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48

Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price

Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53

Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade

Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51

LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)

LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49

Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?

Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00

Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC

Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05

Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00

2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts

The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00

M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)

M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47

Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts

Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52

2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger

It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00

3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here

It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various one-year price targets as selling pressure from the bears offsets the en - 2025-03-07 10:10:00

Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17

Datadog (NASDAQ:DDOG) Earns “Buy” Rating from Needham & Company LLC

Needham & Company LLC reaffirmed their buy rating on shares of Datadog (NASDAQ:DDOG – Free Report) in a report issued on Tuesday morning,Benzinga reports. Needham & Company LLC currently has a $160.00 target price on the stock. A number of other research firms have also recently issued reports on DDOG. Mizuho boosted their price objective […] - 2025-03-05 08:26:49

Global Retirement Partners LLC Boosts Position in Datadog, Inc. (NASDAQ:DDOG)

Global Retirement Partners LLC raised its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 73.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 637 shares of the company’s stock after purchasing an additional 270 shares during the period. Global Retirement Partners […] - 2025-02-28 09:11:12

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

Cathie Wood had a quiet first day of trading for the final week of February. The co-founder, CEO, and ace stock picker for Ark Invest executed only four transactions across her family of growth-focused exchange-traded funds. I want to talk about three of them. - 2025-02-25 15:15:00

1 Glorious Growth Stock Down 33% to Buy Hand Over Fist, According to Wall Street

Even though major U.S. stock market indexes like the S&P 500 and the Nasdaq Composite continue climbing to new highs, not every individual stock is following along. - 2025-02-24 10:12:00

J.W. Cole Advisors Inc. Invests $294,000 in Datadog, Inc. (NASDAQ:DDOG)

J.W. Cole Advisors Inc. purchased a new stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 2,059 shares of the company’s stock, valued at approximately $294,000. A number of other institutional investors have also recently modified their holdings […] - 2025-02-21 09:18:55

Principal Securities Inc. Grows Position in Datadog, Inc. (NASDAQ:DDOG)

Principal Securities Inc. raised its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 32.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 8,260 shares of the company’s stock after acquiring an additional 2,009 shares during the quarter. Principal Securities Inc.’s holdings in Datadog were worth $1,180,000 at the end of the most recent […] - 2025-02-20 09:02:53

Datadog (NASDAQ:DDOG) Rating Lowered to Peer Perform at Wolfe Research

Datadog (NASDAQ:DDOG – Get Free Report) was downgraded by stock analysts at Wolfe Research from an “outperform” rating to a “peer perform” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. Several other research analysts also recently commented on DDOG. Rosenblatt Securities raised their price objective on shares of Datadog […] - 2025-02-20 07:04:50

DDOG Q4 Results Shine, '25 View Disappoints: How to Play the Stock

Despite Datadog's robust product portfolio and strong Q4 results, the tempered 2025 outlook suggests investors may benefit from awaiting a more attractive entry point. - 2025-02-19 20:00:00

Datadog, Inc. (NASDAQ:DDOG) Holdings Raised by Blue Trust Inc.

Blue Trust Inc. lifted its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 354.7% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,451 shares of the company’s stock after buying an additional 1,912 shares during the period. Blue […] - 2025-02-19 10:49:33

iShares Digital Security UCITS ETF DDOG holdings

Date	Number of DDOG Shares Held	Base Market Value of DDOG Shares	Local Market Value of DDOG Shares	Change in DDOG Shares Held	Change in DDOG Base Value	Current Price per DDOG Share Held	Previous Price per DDOG Share Held
2025-04-29 (Tuesday)	199,432	USD 20,403,888	USD 20,403,888
2025-04-28 (Monday)	199,432	USD 20,290,212	USD 20,290,212	0	USD 43,875	USD 101.74	USD 101.52
2025-04-25 (Friday)	199,432	USD 20,246,337	USD 20,246,337	0	USD 382,910	USD 101.52	USD 99.6
2025-04-24 (Thursday)	199,432	USD 19,863,427	USD 19,863,427	0	USD 1,001,148	USD 99.6	USD 94.58
2025-04-23 (Wednesday)	199,432	USD 18,862,279	USD 18,862,279	0	USD 630,206	USD 94.58	USD 91.42
2025-04-22 (Tuesday)	199,432	USD 18,232,073	USD 18,232,073	0	USD 498,580	USD 91.42	USD 88.92
2025-04-21 (Monday)	199,432	USD 17,733,493	USD 17,733,493	0	USD -450,717	USD 88.92	USD 91.18
2025-04-18 (Friday)	199,432	USD 18,184,210	USD 18,184,210	0	USD 0	USD 91.18	USD 91.18
2025-04-17 (Thursday)	199,432	USD 18,184,210	USD 18,184,210	0	USD -139,602	USD 91.18	USD 91.88
2025-04-16 (Wednesday)	199,432	USD 18,323,812	USD 18,323,812	0	USD -133,620	USD 91.88	USD 92.55
2025-04-15 (Tuesday)	199,432	USD 18,457,432	USD 18,457,432	1,316	USD 254,534	USD 92.55	USD 91.88
2025-04-14 (Monday)	198,116	USD 18,202,898	USD 18,202,898	0	USD -27,736	USD 91.88	USD 92.02
2025-04-11 (Friday)	198,116	USD 18,230,634	USD 18,230,634	0	USD -229,815	USD 92.02	USD 93.18
2025-04-10 (Thursday)	198,116	USD 18,460,449	USD 18,460,449	860	USD -760,176	USD 93.18	USD 97.44
2025-04-09 (Wednesday)	197,256	USD 19,220,625	USD 19,220,625	0	USD 2,059,353	USD 97.44	USD 87
2025-04-08 (Tuesday)	197,256	USD 17,161,272	USD 17,161,272	0	USD -236,707	USD 87	USD 88.2
2025-04-07 (Monday)	197,256	USD 17,397,979	USD 17,397,979	-860	USD -22,361	USD 88.2	USD 87.93
2025-04-04 (Friday)	198,116	USD 17,420,340	USD 17,420,340	0	USD -2,730,038	USD 87.93	USD 101.71
2025-04-02 (Wednesday)	198,116	USD 20,150,378	USD 20,150,378	0	USD 128,775	USD 101.71	USD 101.06
2025-04-01 (Tuesday)	198,116	USD 20,021,603	USD 20,021,603	0	USD 366,515	USD 101.06	USD 99.21
2025-03-31 (Monday)	198,116	USD 19,655,088	USD 19,655,088	0	USD -374,440	USD 99.21	USD 101.1
2025-03-28 (Friday)	198,116	USD 20,029,528	USD 20,029,528	0	USD -742,935	USD 101.1	USD 104.85
2025-03-27 (Thursday)	198,116	USD 20,772,463	USD 20,772,463	0	USD -618,122	USD 104.85	USD 107.97
2025-03-26 (Wednesday)	198,116	USD 21,390,585	USD 21,390,585	0	USD -517,082	USD 107.97	USD 110.58
2025-03-25 (Tuesday)	198,116	USD 21,907,667	USD 21,907,667	860	USD 175,973	USD 110.58	USD 110.17
2025-03-24 (Monday)	197,256	USD 21,731,694	USD 21,731,694	0	USD 1,013,896	USD 110.17	USD 105.03
2025-03-21 (Friday)	197,256	USD 20,717,798	USD 20,717,798	0	USD 366,896	USD 105.03	USD 103.17
2025-03-20 (Thursday)	197,256	USD 20,350,902	USD 20,350,902	0	USD -248,542	USD 103.17	USD 104.43
2025-03-19 (Wednesday)	197,256	USD 20,599,444	USD 20,599,444	0	USD 295,884	USD 104.43	USD 102.93
2025-03-18 (Tuesday)	197,256	USD 20,303,560	USD 20,303,560	0	USD -205,146	USD 102.93	USD 103.97
2025-03-17 (Monday)	197,256	USD 20,508,706	USD 20,508,706	1,565	USD 587,362	USD 103.97	USD 101.8
2025-03-14 (Friday)	195,691	USD 19,921,344	USD 19,921,344	0	USD 610,556	USD 101.8	USD 98.68
2025-03-13 (Thursday)	195,691	USD 19,310,788	USD 19,310,788	0	USD -655,565	USD 98.68	USD 102.03
2025-03-12 (Wednesday)	195,691	USD 19,966,353	USD 19,966,353	0	USD 13,699	USD 102.03	USD 101.96
2025-03-11 (Tuesday)	195,691	USD 19,952,654	USD 19,952,654	-853	USD -26,044	USD 101.96	USD 101.65
2025-03-10 (Monday)	196,544	USD 19,978,698	USD 19,978,698	0	USD -1,568,421	USD 101.65	USD 109.63
2025-03-07 (Friday)	196,544	USD 21,547,119	USD 21,547,119	0	USD -1,073,130	USD 109.63	USD 115.09
2025-03-05 (Wednesday)	196,544	USD 22,620,249	USD 22,620,249	0	USD -72,721	USD 115.09	USD 115.46
2025-03-04 (Tuesday)	196,544	USD 22,692,970	USD 22,692,970	0	USD 450,086	USD 115.46	USD 113.17
2025-03-03 (Monday)	196,544	USD 22,242,884	USD 22,242,884	853	USD -564,902	USD 113.17	USD 116.55
2025-02-28 (Friday)	195,691	USD 22,807,786	USD 22,807,786	0	USD 590,987	USD 116.55	USD 113.53
2025-02-27 (Thursday)	195,691	USD 22,216,799	USD 22,216,799	1,184	USD 165,540	USD 113.53	USD 113.37
2025-02-26 (Wednesday)	194,507	USD 22,051,259	USD 22,051,259	0	USD -313,156	USD 113.37	USD 114.98
2025-02-25 (Tuesday)	194,507	USD 22,364,415	USD 22,364,415	0	USD -492,103	USD 114.98	USD 117.51
2025-02-24 (Monday)	194,507	USD 22,856,518	USD 22,856,518	0	USD -414,299	USD 117.51	USD 119.64
2025-02-21 (Friday)	194,507	USD 23,270,817	USD 23,270,817	0	USD -1,283,747	USD 119.64	USD 126.24
2025-02-20 (Thursday)	194,507	USD 24,554,564	USD 24,554,564	1,696	USD -289,133	USD 126.24	USD 128.85
2025-02-19 (Wednesday)	192,811	USD 24,843,697	USD 24,843,697	0	USD -343,204	USD 128.85	USD 130.63
2025-02-18 (Tuesday)	192,811	USD 25,186,901	USD 25,186,901	1,696	USD 148,925	USD 130.63	USD 131.01
2025-02-17 (Monday)	191,115	USD 25,037,976	USD 25,037,976	0	USD 0	USD 131.01	USD 131.01
2025-02-14 (Friday)	191,115	USD 25,037,976	USD 25,037,976	0	USD -932,641	USD 131.01	USD 135.89
2025-02-13 (Thursday)	191,115	USD 25,970,617	USD 25,970,617	0	USD -2,331,603	USD 135.89	USD 148.09
2025-02-12 (Wednesday)	191,115	USD 28,302,220	USD 28,302,220	0	USD 510,277	USD 148.09	USD 145.42
2025-02-11 (Tuesday)	191,115	USD 27,791,943	USD 27,791,943	0	USD -321,074	USD 145.42	USD 147.1
2025-02-10 (Monday)	191,115	USD 28,113,017	USD 28,113,017	0	USD 850,462	USD 147.1	USD 142.65
2025-02-07 (Friday)	191,115	USD 27,262,555	USD 27,262,555	0	USD -420,453	USD 142.65	USD 144.85
2025-02-06 (Thursday)	191,115	USD 27,683,008	USD 27,683,008	848	USD 122,833	USD 144.85	USD 144.85
2025-02-05 (Wednesday)	190,267	USD 27,560,175	USD 27,560,175	0	USD -186,462	USD 144.85	USD 145.83
2025-02-04 (Tuesday)	190,267	USD 27,746,637	USD 27,746,637	0	USD 508,965	USD 145.83	USD 143.155
2025-02-03 (Monday)	190,267	USD 27,237,672	USD 27,237,672	0	USD 84,668	USD 143.155	USD 142.71
2025-01-31 (Friday)	190,267	USD 27,153,004	USD 27,153,004	0	USD 19,027	USD 142.71	USD 142.61
2025-01-30 (Thursday)	190,267	USD 27,133,977	USD 27,133,977	0	USD -591,730	USD 142.61	USD 145.72
2025-01-29 (Wednesday)	190,267	USD 27,725,707	USD 27,725,707	0	USD -1,173,948	USD 145.72	USD 151.89
2025-01-28 (Tuesday)	190,267	USD 28,899,655	USD 28,899,655	0	USD 1,851,298	USD 151.89	USD 142.16
2025-01-27 (Monday)	190,267	USD 27,048,357	USD 27,048,357	0	USD 222,613	USD 142.16	USD 140.99
2025-01-24 (Friday)	190,267	USD 26,825,744	USD 26,825,744	0	USD 150,311	USD 140.99	USD 140.2
2025-01-23 (Thursday)	190,267	USD 26,675,433	USD 26,675,433	1,696	USD 252,864	USD 140.2	USD 140.12
2025-01-22 (Wednesday)	188,571	USD 26,422,569	USD 26,422,569
2025-01-21 (Tuesday)	188,571	USD 26,098,226	USD 26,098,226
2025-01-20 (Monday)	188,571	USD 26,098,226	USD 26,098,226
2025-01-17 (Friday)	188,571	USD 26,098,226	USD 26,098,226
2025-01-16 (Thursday)	188,571	USD 25,794,627	USD 25,794,627
2025-01-15 (Wednesday)	188,571	USD 26,579,082	USD 26,579,082
2025-01-14 (Tuesday)	188,571	USD 26,241,540	USD 26,241,540
2025-01-13 (Monday)	189,419	USD 26,139,822	USD 26,139,822
2025-01-10 (Friday)	189,419	USD 26,598,216	USD 26,598,216
2025-01-09 (Thursday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-09 (Thursday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-09 (Thursday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-08 (Wednesday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-08 (Wednesday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-08 (Wednesday)	189,419	USD 26,874,768	USD 26,874,768
2025-01-02 (Thursday)	190,267	USD 27,328,049	USD 27,328,049	91	USD -2,132,115	USD 143.63	USD 154.91
2024-12-30 (Monday)	190,267	USD 27,430,793	USD 27,430,793
2024-12-10 (Tuesday)	190,176	USD 29,460,164	USD 29,460,164	0	USD -1,194,305	USD 154.91	USD 161.19
2024-12-09 (Monday)	190,176	USD 30,654,469	USD 30,654,469	0	USD -1,418,713	USD 161.19	USD 168.65
2024-12-06 (Friday)	190,176	USD 32,073,182	USD 32,073,182	0	USD 1,007,932	USD 168.65	USD 163.35
2024-12-05 (Thursday)	190,176	USD 31,065,250	USD 31,065,250	0	USD -481,145	USD 163.35	USD 165.88
2024-12-04 (Wednesday)	190,176	USD 31,546,395	USD 31,546,395	3,392	USD 2,593,007	USD 165.88	USD 155.01
2024-12-03 (Tuesday)	186,784	USD 28,953,388	USD 28,953,388	0	USD 397,850	USD 155.01	USD 152.88
2024-12-02 (Monday)	186,784	USD 28,555,538	USD 28,555,538	0	USD 24,282	USD 152.88	USD 152.75
2024-11-29 (Friday)	186,784	USD 28,531,256	USD 28,531,256	0	USD 147,559	USD 152.75	USD 151.96
2024-11-28 (Thursday)	186,784	USD 28,383,697	USD 28,383,697	0	USD 0	USD 151.96	USD 151.96
2024-11-27 (Wednesday)	186,784	USD 28,383,697	USD 28,383,697	0	USD -453,885	USD 151.96	USD 154.39
2024-11-26 (Tuesday)	186,784	USD 28,837,582	USD 28,837,582	848	USD -285,574	USD 154.39	USD 156.63
2024-11-26 (Tuesday)	186,784	USD 28,837,582	USD 28,837,582	848	USD -285,574	USD 154.39	USD 156.63
2024-11-25 (Monday)	185,936	USD 29,123,156	USD 29,123,156	0	USD 334,685	USD 156.63	USD 154.83
2024-11-25 (Monday)	185,936	USD 29,123,156	USD 29,123,156	0	USD 334,685	USD 156.63	USD 154.83
2024-11-22 (Friday)	185,936	USD 28,788,471	USD 28,788,471	0	USD 2,039,718	USD 154.83	USD 143.86
2024-11-21 (Thursday)	185,936	USD 26,748,753	USD 26,748,753	0	USD 1,563,722	USD 143.86	USD 135.45
2024-11-20 (Wednesday)	185,936	USD 25,185,031	USD 25,185,031	848	USD 492,441	USD 135.45	USD 133.41
2024-11-19 (Tuesday)	185,088	USD 24,692,590	USD 24,692,590	0	USD 1,377,055	USD 133.41	USD 125.97
2024-11-18 (Monday)	185,088	USD 23,315,535	USD 23,315,535	0	USD 473,825	USD 125.97	USD 123.41
2024-11-12 (Tuesday)	185,088	USD 22,841,710	USD 22,841,710	0	USD -192,492	USD 123.41	USD 124.45
2024-11-12 (Tuesday)	185,088	USD 22,841,710	USD 22,841,710	0	USD -192,492	USD 123.41	USD 124.45
2024-11-08 (Friday)	185,088	USD 23,034,202	USD 23,034,202	0	USD -988,370	USD 124.45	USD 129.79
2024-11-08 (Friday)	185,088	USD 23,034,202	USD 23,034,202	0	USD -988,370	USD 124.45	USD 129.79
2024-11-07 (Thursday)	185,088	USD 24,022,572	USD 24,022,572	0	USD 266,527	USD 129.79	USD 128.35
2024-11-07 (Thursday)	185,088	USD 24,022,572	USD 24,022,572	0	USD 266,527	USD 129.79	USD 128.35
2024-11-06 (Wednesday)	185,088	USD 23,756,045	USD 23,756,045	0	USD 610,791	USD 128.35	USD 125.05
2024-11-06 (Wednesday)	185,088	USD 23,756,045	USD 23,756,045	0	USD 610,791	USD 128.35	USD 125.05
2024-11-05 (Tuesday)	185,088	USD 23,145,254	USD 23,145,254	0	USD -94,395	USD 125.05	USD 125.56
2024-11-05 (Tuesday)	185,088	USD 23,145,254	USD 23,145,254	0	USD -94,395	USD 125.05	USD 125.56
2024-11-04 (Monday)	185,088	USD 23,239,649	USD 23,239,649	0	USD 425,702	USD 125.56	USD 123.26
2024-11-04 (Monday)	185,088	USD 23,239,649	USD 23,239,649	0	USD 425,702	USD 125.56	USD 123.26
2024-11-01 (Friday)	185,088	USD 22,813,947	USD 22,813,947	0	USD -403,492	USD 123.26	USD 125.44
2024-11-01 (Friday)	185,088	USD 22,813,947	USD 22,813,947	0	USD -403,492	USD 123.26	USD 125.44
2024-10-31 (Thursday)	185,088	USD 23,217,439	USD 23,217,439	0	USD -503,439	USD 125.44	USD 128.16
2024-10-31 (Thursday)	185,088	USD 23,217,439	USD 23,217,439	0	USD -503,439	USD 125.44	USD 128.16
2024-10-30 (Wednesday)	185,088	USD 23,720,878	USD 23,720,878	0	USD -111,053	USD 128.16	USD 128.76
2024-10-30 (Wednesday)	185,088	USD 23,720,878	USD 23,720,878	0	USD -111,053	USD 128.16	USD 128.76
2024-10-29 (Tuesday)	185,088	USD 23,831,931	USD 23,831,931	0	USD 442,360	USD 128.76	USD 126.37
2024-10-29 (Tuesday)	185,088	USD 23,831,931	USD 23,831,931	0	USD 442,360	USD 128.76	USD 126.37
2024-10-28 (Monday)	185,088	USD 23,389,571	USD 23,389,571	0	USD -42,570	USD 126.37	USD 126.6
2024-10-28 (Monday)	185,088	USD 23,389,571	USD 23,389,571	0	USD -42,570	USD 126.37	USD 126.6
2024-10-25 (Friday)	185,088	USD 23,432,141	USD 23,432,141	0	USD 501,589	USD 126.6	USD 123.89
2024-10-25 (Friday)	185,088	USD 23,432,141	USD 23,432,141	0	USD 501,589	USD 126.6	USD 123.89
2024-10-24 (Thursday)	185,088	USD 22,930,552	USD 22,930,552	0	USD 438,658	USD 123.89	USD 121.52
2024-10-24 (Thursday)	185,088	USD 22,930,552	USD 22,930,552	0	USD 438,658	USD 123.89	USD 121.52
2024-10-23 (Wednesday)	185,088	USD 22,491,894	USD 22,491,894	0	USD -573,773	USD 121.52	USD 124.62
2024-10-23 (Wednesday)	185,088	USD 22,491,894	USD 22,491,894	0	USD -573,773	USD 121.52	USD 124.62
2024-10-22 (Tuesday)	185,088	USD 23,065,667	USD 23,065,667	0	USD -220,254	USD 124.62	USD 125.81
2024-10-22 (Tuesday)	185,088	USD 23,065,667	USD 23,065,667	0	USD -220,254	USD 124.62	USD 125.81
2024-10-21 (Monday)	185,088	USD 23,285,921	USD 23,285,921	0	USD -427,554	USD 125.81	USD 128.12
2024-10-21 (Monday)	185,088	USD 23,285,921	USD 23,285,921	0	USD -427,554	USD 125.81	USD 128.12
2024-10-18 (Friday)	185,088	USD 23,713,475	USD 23,713,475

Share Trades of DDOG by Blackrock for IE00BG0J4C88

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-15	BUY	1,316			92.550*		126.49
2025-04-10	BUY	860			93.180*		127.46
2025-04-07	SELL	-860			88.200*		128.54 Profit of 110,542 on sale
2025-03-25	BUY	860			110.580*		130.81
2025-03-17	BUY	1,565			103.970*		132.58
2025-03-11	SELL	-853			101.960*		134.07 Profit of 114,365 on sale
2025-03-03	BUY	853			113.170*		135.53
2025-02-27	BUY	1,184			113.530*		136.07
2025-02-20	BUY	1,696			126.240*		137.30
2025-02-18	BUY	1,696			130.630*		137.51
2025-02-06	BUY	848			144.850*		137.10
2025-01-23	BUY	1,696			140.200*		135.77
2025-01-02	BUY	91			143.630*		135.61
2024-12-04	BUY	3,392			165.880*		132.66
2024-11-26	BUY	848			154.390*		128.95
2024-11-26	BUY	848			154.390*		128.95
2024-11-20	BUY	848			135.450*		125.93

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer