Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for DOKA.SW

Stock Name
Ticker()

Show aggregate DOKA.SW holdings

iShares Digital Security UCITS ETF DOKA.SW holdings

DateNumber of DOKA.SW Shares HeldBase Market Value of DOKA.SW SharesLocal Market Value of DOKA.SW SharesChange in DOKA.SW Shares HeldChange in DOKA.SW Base ValueCurrent Price per DOKA.SW Share HeldPrevious Price per DOKA.SW Share Held
2025-04-29 (Tuesday)17,459CHF 14,190,865CHF 14,190,865
2025-04-28 (Monday)17,459CHF 13,980,737DOKA.SW holding increased by 51411CHF 13,980,7370CHF 51,411 CHF 800.775 CHF 797.831
2025-04-25 (Friday)17,459CHF 13,929,326DOKA.SW holding increased by 267872CHF 13,929,3260CHF 267,872 CHF 797.831 CHF 782.488
2025-04-24 (Thursday)17,459CHF 13,661,454DOKA.SW holding decreased by -20718CHF 13,661,4540CHF -20,718 CHF 782.488 CHF 783.674
2025-04-23 (Wednesday)17,459CHF 13,682,172DOKA.SW holding decreased by -515799CHF 13,682,1720CHF -515,799 CHF 783.674 CHF 813.218
2025-04-22 (Tuesday)17,459CHF 14,197,971DOKA.SW holding decreased by -305265CHF 14,197,9710CHF -305,265 CHF 813.218 CHF 830.703
2025-04-21 (Monday)17,459CHF 14,503,236DOKA.SW holding increased by 215793CHF 14,503,2360CHF 215,793 CHF 830.703 CHF 818.343
2025-04-18 (Friday)17,459CHF 14,287,443CHF 14,287,4430CHF 0 CHF 818.343 CHF 818.343
2025-04-17 (Thursday)17,459CHF 14,287,443DOKA.SW holding increased by 49617CHF 14,287,4430CHF 49,617 CHF 818.343 CHF 815.501
2025-04-16 (Wednesday)17,459CHF 14,237,826DOKA.SW holding increased by 35704CHF 14,237,8260CHF 35,704 CHF 815.501 CHF 813.456
2025-04-15 (Tuesday)17,459DOKA.SW holding increased by 158CHF 14,202,122DOKA.SW holding increased by 570454CHF 14,202,122158CHF 570,454 CHF 813.456 CHF 787.912
2025-04-14 (Monday)17,301CHF 13,631,668DOKA.SW holding increased by 322390CHF 13,631,6680CHF 322,390 CHF 787.912 CHF 769.278
2025-04-11 (Friday)17,301CHF 13,309,278DOKA.SW holding increased by 439136CHF 13,309,2780CHF 439,136 CHF 769.278 CHF 743.896
2025-04-10 (Thursday)17,301DOKA.SW holding increased by 75CHF 12,870,142DOKA.SW holding increased by 430451CHF 12,870,14275CHF 430,451 CHF 743.896 CHF 722.146
2025-04-09 (Wednesday)17,226CHF 12,439,691DOKA.SW holding increased by 78069CHF 12,439,6910CHF 78,069 CHF 722.146 CHF 717.614
2025-04-08 (Tuesday)17,226CHF 12,361,622DOKA.SW holding increased by 483001CHF 12,361,6220CHF 483,001 CHF 717.614 CHF 689.575
2025-04-07 (Monday)17,226DOKA.SW holding decreased by -75CHF 11,878,621DOKA.SW holding decreased by -648087CHF 11,878,621-75CHF -648,087 CHF 689.575 CHF 724.045
2025-04-04 (Friday)17,301CHF 12,526,708DOKA.SW holding decreased by -473307CHF 12,526,7080CHF -473,307 CHF 724.045 CHF 751.403
2025-04-02 (Wednesday)17,301CHF 13,000,015DOKA.SW holding increased by 122026CHF 13,000,0150CHF 122,026 CHF 751.403 CHF 744.349
2025-04-01 (Tuesday)17,301CHF 12,877,989DOKA.SW holding increased by 11012CHF 12,877,9890CHF 11,012 CHF 744.349 CHF 743.713
2025-03-31 (Monday)17,301CHF 12,866,977DOKA.SW holding decreased by -232253CHF 12,866,9770CHF -232,253 CHF 743.713 CHF 757.137
2025-03-28 (Friday)17,301CHF 13,099,230DOKA.SW holding decreased by -163202CHF 13,099,2300CHF -163,202 CHF 757.137 CHF 766.57
2025-03-27 (Thursday)17,301CHF 13,262,432DOKA.SW holding decreased by -125072CHF 13,262,4320CHF -125,072 CHF 766.57 CHF 773.799
2025-03-26 (Wednesday)17,301CHF 13,387,504DOKA.SW holding decreased by -87681CHF 13,387,5040CHF -87,681 CHF 773.799 CHF 778.867
2025-03-25 (Tuesday)17,301DOKA.SW holding increased by 75CHF 13,475,185DOKA.SW holding increased by 190703CHF 13,475,18575CHF 190,703 CHF 778.867 CHF 771.188
2025-03-24 (Monday)17,226CHF 13,284,482DOKA.SW holding increased by 5965CHF 13,284,4820CHF 5,965 CHF 771.188 CHF 770.842
2025-03-21 (Friday)17,226CHF 13,278,517DOKA.SW holding decreased by -90100CHF 13,278,5170CHF -90,100 CHF 770.842 CHF 776.072
2025-03-20 (Thursday)17,226CHF 13,368,617DOKA.SW holding decreased by -333883CHF 13,368,6170CHF -333,883 CHF 776.072 CHF 795.455
2025-03-19 (Wednesday)17,226CHF 13,702,500DOKA.SW holding increased by 133773CHF 13,702,5000CHF 133,773 CHF 795.455 CHF 787.689
2025-03-18 (Tuesday)17,226CHF 13,568,727DOKA.SW holding increased by 159324CHF 13,568,7270CHF 159,324 CHF 787.689 CHF 778.44
2025-03-17 (Monday)17,226CHF 13,409,403DOKA.SW holding increased by 181080CHF 13,409,4030CHF 181,080 CHF 778.44 CHF 767.928
2025-03-14 (Friday)17,226CHF 13,228,323DOKA.SW holding increased by 108572CHF 13,228,3230CHF 108,572 CHF 767.928 CHF 761.625
2025-03-13 (Thursday)17,226CHF 13,119,751DOKA.SW holding increased by 45358CHF 13,119,7510CHF 45,358 CHF 761.625 CHF 758.992
2025-03-12 (Wednesday)17,226CHF 13,074,393DOKA.SW holding increased by 215810CHF 13,074,3930CHF 215,810 CHF 758.992 CHF 746.464
2025-03-11 (Tuesday)17,226DOKA.SW holding decreased by -75CHF 12,858,583DOKA.SW holding decreased by -332105CHF 12,858,583-75CHF -332,105 CHF 746.464 CHF 762.423
2025-03-10 (Monday)17,301CHF 13,190,688DOKA.SW holding decreased by -402CHF 13,190,6880CHF -402 CHF 762.423 CHF 762.447
2025-03-07 (Friday)17,301CHF 13,191,090DOKA.SW holding increased by 380582CHF 13,191,0900CHF 380,582 CHF 762.447 CHF 740.449
2025-03-05 (Wednesday)17,301CHF 12,810,508DOKA.SW holding increased by 317338CHF 12,810,5080CHF 317,338 CHF 740.449 CHF 722.107
2025-03-04 (Tuesday)17,301CHF 12,493,170DOKA.SW holding decreased by -217533CHF 12,493,1700CHF -217,533 CHF 722.107 CHF 734.68
2025-03-03 (Monday)17,301DOKA.SW holding increased by 75CHF 12,710,703DOKA.SW holding increased by 262543CHF 12,710,70375CHF 262,543 CHF 734.68 CHF 722.638
2025-02-28 (Friday)17,226CHF 12,448,160DOKA.SW holding decreased by -423216CHF 12,448,1600CHF -423,216 CHF 722.638 CHF 747.206
2025-02-27 (Thursday)17,226DOKA.SW holding increased by 188CHF 12,871,376DOKA.SW holding increased by 2796CHF 12,871,376188CHF 2,796 CHF 747.206 CHF 755.287
2025-02-26 (Wednesday)17,038CHF 12,868,580DOKA.SW holding increased by 493602CHF 12,868,5800CHF 493,602 CHF 755.287 CHF 726.316
2025-02-25 (Tuesday)17,038CHF 12,374,978DOKA.SW holding decreased by -882392CHF 12,374,9780CHF -882,392 CHF 726.316 CHF 778.106
2025-02-24 (Monday)17,038CHF 13,257,370DOKA.SW holding decreased by -57859CHF 13,257,3700CHF -57,859 CHF 778.106 CHF 781.502
2025-02-21 (Friday)17,038CHF 13,315,229DOKA.SW holding increased by 59769CHF 13,315,2290CHF 59,769 CHF 781.502 CHF 777.994
2025-02-20 (Thursday)17,038DOKA.SW holding increased by 148CHF 13,255,460DOKA.SW holding increased by 155338CHF 13,255,460148CHF 155,338 CHF 777.994 CHF 775.614
2025-02-19 (Wednesday)16,890CHF 13,100,122DOKA.SW holding decreased by -274757CHF 13,100,1220CHF -274,757 CHF 775.614 CHF 791.882
2025-02-18 (Tuesday)16,890DOKA.SW holding increased by 148CHF 13,374,879DOKA.SW holding increased by 220583CHF 13,374,879148CHF 220,583 CHF 791.882 CHF 785.706
2025-02-17 (Monday)16,742CHF 13,154,296DOKA.SW holding decreased by -252730CHF 13,154,2960CHF -252,730 CHF 785.706 CHF 800.802
2025-02-14 (Friday)16,742CHF 13,407,026DOKA.SW holding increased by 330084CHF 13,407,0260CHF 330,084 CHF 800.802 CHF 781.086
2025-02-13 (Thursday)16,742CHF 13,076,942DOKA.SW holding increased by 338763CHF 13,076,9420CHF 338,763 CHF 781.086 CHF 760.852
2025-02-12 (Wednesday)16,742CHF 12,738,179DOKA.SW holding increased by 162201CHF 12,738,1790CHF 162,201 CHF 760.852 CHF 751.163
2025-02-11 (Tuesday)16,742CHF 12,575,978DOKA.SW holding increased by 143845CHF 12,575,9780CHF 143,845 CHF 751.163 CHF 742.572
2025-02-10 (Monday)16,742CHF 12,432,133DOKA.SW holding increased by 207260CHF 12,432,1330CHF 207,260 CHF 742.572 CHF 730.192
2025-02-07 (Friday)16,742CHF 12,224,873DOKA.SW holding decreased by -92356CHF 12,224,8730CHF -92,356 CHF 730.192 CHF 735.708
2025-02-06 (Thursday)16,742DOKA.SW holding increased by 74CHF 12,317,229DOKA.SW holding increased by 28824CHF 12,317,22974CHF 28,824 CHF 735.708 CHF 737.245
2025-02-05 (Wednesday)16,668CHF 12,288,405DOKA.SW holding increased by 677754CHF 12,288,4050CHF 677,754 CHF 737.245 CHF 696.583
2025-02-04 (Tuesday)16,668CHF 11,610,651DOKA.SW holding decreased by -89398CHF 11,610,6510CHF -89,398 CHF 696.583 CHF 701.947
2025-02-03 (Monday)16,668CHF 11,700,049DOKA.SW holding decreased by -323011CHF 11,700,0490CHF -323,011 CHF 701.947 CHF 721.326
2025-01-31 (Friday)16,668CHF 12,023,060DOKA.SW holding increased by 26142CHF 12,023,0600CHF 26,142 CHF 721.326 CHF 719.758
2025-01-30 (Thursday)16,668CHF 11,996,918DOKA.SW holding increased by 9123CHF 11,996,9180CHF 9,123 CHF 719.758 CHF 719.21
2025-01-29 (Wednesday)16,668CHF 11,987,795DOKA.SW holding increased by 26216CHF 11,987,7950CHF 26,216 CHF 719.21 CHF 717.637
2025-01-28 (Tuesday)16,668CHF 11,961,579DOKA.SW holding decreased by -9555CHF 11,961,5790CHF -9,555 CHF 717.637 CHF 718.211
2025-01-27 (Monday)16,668CHF 11,971,134DOKA.SW holding decreased by -6313CHF 11,971,1340CHF -6,313 CHF 718.211 CHF 718.589
2025-01-24 (Friday)16,668CHF 11,977,447DOKA.SW holding decreased by -12733CHF 11,977,4470CHF -12,733 CHF 718.589 CHF 719.353
2025-01-23 (Thursday)16,668DOKA.SW holding increased by 148CHF 11,990,180DOKA.SW holding increased by 59423CHF 11,990,180148CHF 59,423 CHF 719.353 CHF 722.201
2025-01-22 (Wednesday)16,520CHF 11,930,757CHF 11,930,757
2025-01-21 (Tuesday)16,520CHF 11,903,355CHF 11,903,355
2025-01-20 (Monday)16,520CHF 11,641,489CHF 11,641,489
2025-01-17 (Friday)16,520CHF 11,444,224CHF 11,444,224
2025-01-16 (Thursday)16,520CHF 11,829,113CHF 11,829,113
2025-01-15 (Wednesday)16,520CHF 11,796,764CHF 11,796,764
2025-01-14 (Tuesday)16,520CHF 11,597,419CHF 11,597,419
2025-01-13 (Monday)16,594CHF 11,440,405CHF 11,440,405
2025-01-10 (Friday)16,594CHF 11,678,902CHF 11,678,902
2025-01-09 (Thursday)16,594CHF 11,824,919CHF 11,824,919
2025-01-09 (Thursday)16,594CHF 11,824,919CHF 11,824,919
2025-01-09 (Thursday)16,594CHF 11,824,919CHF 11,824,919
2025-01-08 (Wednesday)16,594CHF 11,834,001CHF 11,834,001
2025-01-08 (Wednesday)16,594CHF 11,834,001CHF 11,834,001
2025-01-08 (Wednesday)16,594CHF 11,834,001CHF 11,834,001
2025-01-02 (Thursday)16,668CHF 11,784,808DOKA.SW holding decreased by -1116386CHF 11,784,8080CHF -1,116,386 CHF 707.032 CHF 774.01
2024-12-30 (Monday)16,668CHF 11,839,400CHF 11,839,400
2024-12-06 (Friday)16,668CHF 12,901,194DOKA.SW holding increased by 170733CHF 12,901,1940CHF 170,733 CHF 774.01 CHF 763.767
2024-12-05 (Thursday)16,668CHF 12,730,461DOKA.SW holding increased by 262235CHF 12,730,4610CHF 262,235 CHF 763.767 CHF 748.034
2024-12-04 (Wednesday)16,668DOKA.SW holding increased by 296CHF 12,468,226DOKA.SW holding increased by 300410CHF 12,468,226296CHF 300,410 CHF 748.034 CHF 743.209
2024-12-03 (Tuesday)16,372CHF 12,167,816DOKA.SW holding increased by 15822CHF 12,167,8160CHF 15,822 CHF 743.209 CHF 742.242
2024-12-02 (Monday)16,372CHF 12,151,994DOKA.SW holding decreased by -261736CHF 12,151,9940CHF -261,736 CHF 742.242 CHF 758.229
2024-11-29 (Friday)16,372CHF 12,413,730DOKA.SW holding increased by 85138CHF 12,413,7300CHF 85,138 CHF 758.229 CHF 753.029
2024-11-28 (Thursday)16,372CHF 12,328,592DOKA.SW holding decreased by -68665CHF 12,328,5920CHF -68,665 CHF 753.029 CHF 757.223
2024-11-27 (Wednesday)16,372CHF 12,397,257DOKA.SW holding increased by 148924CHF 12,397,2570CHF 148,924 CHF 757.223 CHF 748.127
2024-11-26 (Tuesday)16,372DOKA.SW holding increased by 74CHF 12,248,333DOKA.SW holding decreased by -181956CHF 12,248,33374CHF -181,956 CHF 748.127 CHF 762.688
2024-11-26 (Tuesday)16,372DOKA.SW holding increased by 74CHF 12,248,333DOKA.SW holding decreased by -181956CHF 12,248,33374CHF -181,956 CHF 748.127 CHF 762.688
2024-11-25 (Monday)16,298CHF 12,430,289DOKA.SW holding increased by 194252CHF 12,430,2890CHF 194,252 CHF 762.688 CHF 750.769
2024-11-25 (Monday)16,298CHF 12,430,289DOKA.SW holding increased by 194252CHF 12,430,2890CHF 194,252 CHF 762.688 CHF 750.769
2024-11-22 (Friday)16,298CHF 12,236,037DOKA.SW holding increased by 172994CHF 12,236,0370CHF 172,994 CHF 750.769 CHF 740.155
2024-11-21 (Thursday)16,298CHF 12,063,043DOKA.SW holding decreased by -342911CHF 12,063,0430CHF -342,911 CHF 740.155 CHF 761.195
2024-11-20 (Wednesday)16,298DOKA.SW holding increased by 74CHF 12,405,954DOKA.SW holding increased by 63905CHF 12,405,95474CHF 63,905 CHF 761.195 CHF 760.728
2024-11-19 (Tuesday)16,224CHF 12,342,049DOKA.SW holding increased by 33240CHF 12,342,0490CHF 33,240 CHF 760.728 CHF 758.679
2024-11-18 (Monday)16,224CHF 12,308,809DOKA.SW holding decreased by -232725CHF 12,308,8090CHF -232,725 CHF 758.679 CHF 773.024
2024-11-12 (Tuesday)16,224CHF 12,541,534DOKA.SW holding decreased by -143478CHF 12,541,5340CHF -143,478 CHF 773.024 CHF 781.867
2024-11-12 (Tuesday)16,224CHF 12,541,534DOKA.SW holding decreased by -143478CHF 12,541,5340CHF -143,478 CHF 773.024 CHF 781.867
2024-11-08 (Friday)16,224CHF 12,685,012DOKA.SW holding increased by 122695CHF 12,685,0120CHF 122,695 CHF 781.867 CHF 774.305
2024-11-08 (Friday)16,224CHF 12,685,012DOKA.SW holding increased by 122695CHF 12,685,0120CHF 122,695 CHF 781.867 CHF 774.305
2024-11-07 (Thursday)16,224CHF 12,562,317DOKA.SW holding increased by 49520CHF 12,562,3170CHF 49,520 CHF 774.305 CHF 771.252
2024-11-07 (Thursday)16,224CHF 12,562,317DOKA.SW holding increased by 49520CHF 12,562,3170CHF 49,520 CHF 774.305 CHF 771.252
2024-11-06 (Wednesday)16,224CHF 12,512,797DOKA.SW holding increased by 274643CHF 12,512,7970CHF 274,643 CHF 771.252 CHF 754.324
2024-11-06 (Wednesday)16,224CHF 12,512,797DOKA.SW holding increased by 274643CHF 12,512,7970CHF 274,643 CHF 771.252 CHF 754.324
2024-11-05 (Tuesday)16,224CHF 12,238,154DOKA.SW holding decreased by -21275CHF 12,238,1540CHF -21,275 CHF 754.324 CHF 755.635
2024-11-05 (Tuesday)16,224CHF 12,238,154DOKA.SW holding decreased by -21275CHF 12,238,1540CHF -21,275 CHF 754.324 CHF 755.635
2024-11-04 (Monday)16,224CHF 12,259,429DOKA.SW holding decreased by -60709CHF 12,259,4290CHF -60,709 CHF 755.635 CHF 759.377
2024-11-04 (Monday)16,224CHF 12,259,429DOKA.SW holding decreased by -60709CHF 12,259,4290CHF -60,709 CHF 755.635 CHF 759.377
2024-11-01 (Friday)16,224CHF 12,320,138DOKA.SW holding decreased by -25637CHF 12,320,1380CHF -25,637 CHF 759.377 CHF 760.958
2024-11-01 (Friday)16,224CHF 12,320,138DOKA.SW holding decreased by -25637CHF 12,320,1380CHF -25,637 CHF 759.377 CHF 760.958
2024-10-31 (Thursday)16,224CHF 12,345,775DOKA.SW holding decreased by -48533CHF 12,345,7750CHF -48,533 CHF 760.958 CHF 763.949
2024-10-31 (Thursday)16,224CHF 12,345,775DOKA.SW holding decreased by -48533CHF 12,345,7750CHF -48,533 CHF 760.958 CHF 763.949
2024-10-30 (Wednesday)16,224CHF 12,394,308DOKA.SW holding decreased by -10247CHF 12,394,3080CHF -10,247 CHF 763.949 CHF 764.581
2024-10-30 (Wednesday)16,224CHF 12,394,308DOKA.SW holding decreased by -10247CHF 12,394,3080CHF -10,247 CHF 763.949 CHF 764.581
2024-10-29 (Tuesday)16,224CHF 12,404,555DOKA.SW holding decreased by -74724CHF 12,404,5550CHF -74,724 CHF 764.581 CHF 769.186
2024-10-29 (Tuesday)16,224CHF 12,404,555DOKA.SW holding decreased by -74724CHF 12,404,5550CHF -74,724 CHF 764.581 CHF 769.186
2024-10-28 (Monday)16,224CHF 12,479,279DOKA.SW holding increased by 324155CHF 12,479,2790CHF 324,155 CHF 769.186 CHF 749.206
2024-10-28 (Monday)16,224CHF 12,479,279DOKA.SW holding increased by 324155CHF 12,479,2790CHF 324,155 CHF 769.186 CHF 749.206
2024-10-25 (Friday)16,224CHF 12,155,124DOKA.SW holding increased by 112374CHF 12,155,1240CHF 112,374 CHF 749.206 CHF 742.28
2024-10-25 (Friday)16,224CHF 12,155,124DOKA.SW holding increased by 112374CHF 12,155,1240CHF 112,374 CHF 749.206 CHF 742.28
2024-10-24 (Thursday)16,224CHF 12,042,750DOKA.SW holding decreased by -7600CHF 12,042,7500CHF -7,600 CHF 742.28 CHF 742.748
2024-10-24 (Thursday)16,224CHF 12,042,750DOKA.SW holding decreased by -7600CHF 12,042,7500CHF -7,600 CHF 742.28 CHF 742.748
2024-10-23 (Wednesday)16,224CHF 12,050,350DOKA.SW holding decreased by -154913CHF 12,050,3500CHF -154,913 CHF 742.748 CHF 752.297
2024-10-23 (Wednesday)16,224CHF 12,050,350DOKA.SW holding decreased by -154913CHF 12,050,3500CHF -154,913 CHF 742.748 CHF 752.297
2024-10-22 (Tuesday)16,224CHF 12,205,263DOKA.SW holding increased by 90243CHF 12,205,2630CHF 90,243 CHF 752.297 CHF 746.734
2024-10-22 (Tuesday)16,224CHF 12,205,263DOKA.SW holding increased by 90243CHF 12,205,2630CHF 90,243 CHF 752.297 CHF 746.734
2024-10-21 (Monday)16,224CHF 12,115,020DOKA.SW holding decreased by -165946CHF 12,115,0200CHF -165,946 CHF 746.734 CHF 756.963
2024-10-21 (Monday)16,224CHF 12,115,020DOKA.SW holding decreased by -165946CHF 12,115,0200CHF -165,946 CHF 746.734 CHF 756.963
2024-10-18 (Friday)16,224CHF 12,280,966CHF 12,280,966
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOKA.SW by Blackrock for IE00BG0J4C88

Show aggregate share trades of DOKA.SW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY158 813.456* 753.63
2025-04-10BUY75 743.896* 753.24
2025-04-07SELL-75 689.575* 754.55 Profit of 56,591 on sale
2025-03-25BUY75 778.867* 754.51
2025-03-11SELL-75 746.464* 752.44 Profit of 56,433 on sale
2025-03-03BUY75 734.680* 752.96
2025-02-27BUY188 747.206* 753.44
2025-02-20BUY148 777.994* 752.70
2025-02-18BUY148 791.882* 751.78
2025-02-06BUY74 735.708* 750.55
2025-01-23BUY148 719.353* 757.27
2024-12-04BUY296 748.034* 758.06
2024-11-26BUY74 748.127* 759.50
2024-11-26BUY74 748.127* 759.50
2024-11-20BUY74 761.195* 760.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOKA.SW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.