Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for IDCC

Stock NameInterDigital Inc
TickerIDCC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45867G1013
LEI529900HQAUTC3VI47G64

Show aggregate IDCC holdings

News associated with IDCC

Mariner LLC Sells 86 Shares of InterDigital, Inc. (NASDAQ:IDCC)
Mariner LLC decreased its stake in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 2.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,393 shares of the Wireless communications provider’s stock after selling 86 shares during the quarter. Mariner LLC’s holdings in […] - 2025-04-30 09:01:00
Zacks Market Edge Highlights: Broadcom, CommScope, Dropbox, InterDigital and StoneCo
Broadcom, CommScope, Dropbox, InterDigital and StoneCo are part of the Zacks Market Edge article. - 2025-04-21 12:52:00
Barclays PLC Has $14.94 Million Stock Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Barclays PLC reduced its stake in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 92.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 77,096 shares of the Wireless communications provider’s stock after selling 953,898 shares during the quarter. Barclays PLC’s holdings […] - 2025-04-21 08:07:16
5 Strong Buy Tech Stocks for Your Short List
Tracey Ryniec, Zacks Senior Stock Strategist, screened for top ranked Zacks technology stocks that also have low PEG ratios. They are AVGO, COMM, DBX, IDCC and STNE. - 2025-04-17 20:30:00
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Wells Fargo & Company MN Lowers Stock Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Wells Fargo & Company MN lessened its stake in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 98.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,137 shares of the Wireless communications provider’s stock after selling 5,691,007 shares […] - 2025-04-14 08:47:06
Envestnet Asset Management Inc. Raises Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Envestnet Asset Management Inc. lifted its holdings in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 134,973 shares of the Wireless communications provider’s stock after buying an additional 12,816 […] - 2025-04-14 08:47:05
Motorola Launches Smart Radio for Mission Critical Communication
Motorola unveiled advanced smart ratio solution to support mission critical communication for emergency responders. - 2025-04-11 13:05:00
NOK Enhances Fibrus' Network Security With Deepfield DDoS Solution
Fibrus deploys Nokia's Deepfield DDoS solution to protect its network from cyber threats and manage the increasing demand for high-quality broadband services. - 2025-04-09 17:47:00
Will VSAT Stock Benefit From the Launch of Viasat Amara Solution?
Viasat launches advanced solution to enhance in-flight connectivity for airlines. - 2025-04-09 17:46:00
InterDigital Surges 96% in the Past Year: Is IDCC a Must-Have Stock?
A well-established global footprint, diversified product portfolio and ability to penetrate different markets are key growth drivers for IDCC. - 2025-04-09 12:34:00
Rajesh Pankaj Sells 700 Shares of InterDigital, Inc. (NASDAQ:IDCC) Stock
InterDigital, Inc. (NASDAQ:IDCC – Get Free Report) CTO Rajesh Pankaj sold 700 shares of the company’s stock in a transaction on Monday, April 7th. The shares were sold at an average price of $181.03, for a total value of $126,721.00. Following the sale, the chief technology officer now owns 78,161 shares of the company’s stock, […] - 2025-04-09 09:20:58
Pictet Asset Management Holding SA Buys 438 Shares of InterDigital, Inc. (NASDAQ:IDCC)
Pictet Asset Management Holding SA increased its position in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,339 shares of the Wireless communications provider’s stock after purchasing an additional 438 shares during […] - 2025-04-09 07:46:53
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
ERIC to Upgrade CelcomDigi's Network System: Will it Aid the Stock?
Ericsson is set to upgrade CelcomDigi's network with advanced solutions. - 2025-04-08 16:06:00
MSI Enhances CCLEA's Training Curriculum With V700 Body Cameras
Collin College deploys Motorola's V700 body cameras into its law enforcement training program to equip recruits with hands-on critical technology experience. - 2025-04-07 15:39:00
AKAM to Boost Devsisters' Gaming Infrastructure: Will the Stock Gain?
Devsisters selects Akamai's cloud solution to expand and bolster its global gaming infrastructure. - 2025-04-04 16:30:00
Will the Expanded Collaboration With Bharti Airtel Benefit Nokia?
NOK expands collaboration with Bharti Airtel to expedite 5G service delivery in key regions of India. - 2025-04-03 17:05:00
Viavi Enhances ONE LabPro Testing Solution With New Capabilities
VIAV expands ONE LabPro ONE-1600 testing solution capabilities to support high-bandwidth needs. - 2025-04-02 16:30:00
MSI Expands Avigilon Security Suite With New Features: Stock to Gain?
Motorola enhances enterprise security operations with the introduction of new capabilities in the Avigilon physical security suite. - 2025-04-01 16:53:00
Keysight Validates Coherent's VCSEL Technology: Will it Aid the Stock?
KEYS validates Coherent's next-generation vertical-cavity surface-emitting laser technology. - 2025-04-01 16:50:00
Nokia Inks Patent License Agreement with Amazon: Stock to Gain?
Amazon is set to leverage NOK's video technologies to enhance its streaming services and devices. - 2025-04-01 14:48:00
DLB, AMC Expand Partnership to Boost the Premium Moviegoing Experience
Dolby and AMC are set to add 40 new Dolby Cinema locations by the end of 2027, raising the total count by 25% to more than 200 nationwide. - 2025-04-01 13:06:00
Prudential Financial Inc. Decreases Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Prudential Financial Inc. trimmed its position in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 1.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,634 shares of the Wireless communications provider’s stock after selling 368 shares during the quarter. Prudential Financial […] - 2025-04-01 09:10:48
Corebridge Financial Inc. Sells 1,048 Shares of InterDigital, Inc. (NASDAQ:IDCC)
Corebridge Financial Inc. lowered its stake in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 7.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,469 shares of the Wireless communications provider’s stock after selling 1,048 shares during the quarter. Corebridge Financial Inc. […] - 2025-04-01 08:30:51
ADTN Launches AccessWave50 Transceiver for 5G Fronthaul Deployments
ADTRAN launches the industry's first auto-tunable 50Gbit/s SFP56 DWDM for 5G Fronthaul Deployments. - 2025-03-31 14:10:00
Motorola Focuses on Inorganic Growth to Augment Market Position
MSI has been very active on the acquisition front to expand its geographical presence and extend its operating portfolio. - 2025-03-31 13:50:00
Vanguard Group Inc. Has $639.26 Million Holdings in InterDigital, Inc. (NASDAQ:IDCC)
Vanguard Group Inc. decreased its holdings in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 0.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,299,909 shares of the Wireless communications provider’s stock after selling 11,604 shares during the period. Vanguard Group Inc. owned about […] - 2025-03-31 08:14:56
Will the Launch of Cloud Inference Platform Benefit AKAM Stock?
Akamai to revolutionize AI inference and data-intensive workloads with the newly launched Cloud Inference platform. - 2025-03-28 16:21:00
Can ADTN's Advanced Solutions Solicit Customer Interests at OFC 2025?
ADTRAN is set to showcase next-generation solutions at OFC 2025. - 2025-03-27 16:43:00

iShares Digital Security UCITS ETF IDCC holdings

DateNumber of IDCC Shares HeldBase Market Value of IDCC SharesLocal Market Value of IDCC SharesChange in IDCC Shares HeldChange in IDCC Base ValueCurrent Price per IDCC Share HeldPrevious Price per IDCC Share Held
2025-04-29 (Tuesday)147,925USD 29,663,400USD 29,663,400
2025-04-28 (Monday)147,925USD 28,780,288IDCC holding increased by 119819USD 28,780,2880USD 119,819 USD 194.56 USD 193.75
2025-04-25 (Friday)147,925USD 28,660,469IDCC holding increased by 309163USD 28,660,4690USD 309,163 USD 193.75 USD 191.66
2025-04-24 (Thursday)147,925USD 28,351,306IDCC holding increased by 17751USD 28,351,3060USD 17,751 USD 191.66 USD 191.54
2025-04-23 (Wednesday)147,925USD 28,333,555IDCC holding increased by 673059USD 28,333,5550USD 673,059 USD 191.54 USD 186.99
2025-04-22 (Tuesday)147,925USD 27,660,496IDCC holding increased by 535489USD 27,660,4960USD 535,489 USD 186.99 USD 183.37
2025-04-21 (Monday)147,925USD 27,125,007IDCC holding decreased by -872758USD 27,125,0070USD -872,758 USD 183.37 USD 189.27
2025-04-18 (Friday)147,925USD 27,997,765USD 27,997,7650USD 0 USD 189.27 USD 189.27
2025-04-17 (Thursday)147,925USD 27,997,765IDCC holding decreased by -1140502USD 27,997,7650USD -1,140,502 USD 189.27 USD 196.98
2025-04-16 (Wednesday)147,925USD 29,138,267IDCC holding decreased by -880153USD 29,138,2670USD -880,153 USD 196.98 USD 202.93
2025-04-15 (Tuesday)147,925IDCC holding increased by 600USD 30,018,420IDCC holding increased by 294128USD 30,018,420600USD 294,128 USD 202.93 USD 201.76
2025-04-14 (Monday)147,325USD 29,724,292IDCC holding decreased by -25045USD 29,724,2920USD -25,045 USD 201.76 USD 201.93
2025-04-11 (Friday)147,325USD 29,749,337IDCC holding decreased by -91342USD 29,749,3370USD -91,342 USD 201.93 USD 202.55
2025-04-10 (Thursday)147,325IDCC holding increased by 640USD 29,840,679IDCC holding decreased by -533384USD 29,840,679640USD -533,384 USD 202.55 USD 207.07
2025-04-09 (Wednesday)146,685USD 30,374,063IDCC holding increased by 2344026USD 30,374,0630USD 2,344,026 USD 207.07 USD 191.09
2025-04-08 (Tuesday)146,685USD 28,030,037IDCC holding decreased by -676218USD 28,030,0370USD -676,218 USD 191.09 USD 195.7
2025-04-07 (Monday)146,685IDCC holding decreased by -640USD 28,706,255IDCC holding increased by 521509USD 28,706,255-640USD 521,509 USD 195.7 USD 191.31
2025-04-04 (Friday)147,325USD 28,184,746IDCC holding decreased by -2498632USD 28,184,7460USD -2,498,632 USD 191.31 USD 208.27
2025-04-02 (Wednesday)147,325USD 30,683,378IDCC holding increased by 492066USD 30,683,3780USD 492,066 USD 208.27 USD 204.93
2025-04-01 (Tuesday)147,325USD 30,191,312IDCC holding decreased by -268132USD 30,191,3120USD -268,132 USD 204.93 USD 206.75
2025-03-31 (Monday)147,325USD 30,459,444IDCC holding decreased by -484699USD 30,459,4440USD -484,699 USD 206.75 USD 210.04
2025-03-28 (Friday)147,325USD 30,944,143IDCC holding decreased by -738098USD 30,944,1430USD -738,098 USD 210.04 USD 215.05
2025-03-27 (Thursday)147,325USD 31,682,241IDCC holding decreased by -1112304USD 31,682,2410USD -1,112,304 USD 215.05 USD 222.6
2025-03-26 (Wednesday)147,325USD 32,794,545IDCC holding decreased by -459654USD 32,794,5450USD -459,654 USD 222.6 USD 225.72
2025-03-25 (Tuesday)147,325IDCC holding increased by 640USD 33,254,199IDCC holding increased by 748803USD 33,254,199640USD 748,803 USD 225.72 USD 221.6
2025-03-24 (Monday)146,685USD 32,505,396IDCC holding increased by 623411USD 32,505,3960USD 623,411 USD 221.6 USD 217.35
2025-03-21 (Friday)146,685USD 31,881,985IDCC holding decreased by -262566USD 31,881,9850USD -262,566 USD 217.35 USD 219.14
2025-03-20 (Thursday)146,685USD 32,144,551IDCC holding decreased by -250831USD 32,144,5510USD -250,831 USD 219.14 USD 220.85
2025-03-19 (Wednesday)146,685USD 32,395,382IDCC holding increased by 264033USD 32,395,3820USD 264,033 USD 220.85 USD 219.05
2025-03-18 (Tuesday)146,685USD 32,131,349IDCC holding decreased by -85078USD 32,131,3490USD -85,078 USD 219.05 USD 219.63
2025-03-17 (Monday)146,685IDCC holding increased by 1272USD 32,216,427IDCC holding increased by 648719USD 32,216,4271,272USD 648,719 USD 219.63 USD 217.09
2025-03-14 (Friday)145,413USD 31,567,708IDCC holding increased by 1288359USD 31,567,7080USD 1,288,359 USD 217.09 USD 208.23
2025-03-13 (Thursday)145,413USD 30,279,349IDCC holding decreased by -618005USD 30,279,3490USD -618,005 USD 208.23 USD 212.48
2025-03-12 (Wednesday)145,413USD 30,897,354IDCC holding decreased by -15996USD 30,897,3540USD -15,996 USD 212.48 USD 212.59
2025-03-11 (Tuesday)145,413IDCC holding decreased by -634USD 30,913,350IDCC holding increased by 164615USD 30,913,350-634USD 164,615 USD 212.59 USD 210.54
2025-03-10 (Monday)146,047USD 30,748,735IDCC holding decreased by -692263USD 30,748,7350USD -692,263 USD 210.54 USD 215.28
2025-03-07 (Friday)146,047USD 31,440,998IDCC holding increased by 1622582USD 31,440,9980USD 1,622,582 USD 215.28 USD 204.17
2025-03-05 (Wednesday)146,047USD 29,818,416IDCC holding decreased by -132903USD 29,818,4160USD -132,903 USD 204.17 USD 205.08
2025-03-04 (Tuesday)146,047USD 29,951,319IDCC holding decreased by -474653USD 29,951,3190USD -474,653 USD 205.08 USD 208.33
2025-03-03 (Monday)146,047IDCC holding increased by 634USD 30,425,972IDCC holding decreased by -640061USD 30,425,972634USD -640,061 USD 208.33 USD 213.64
2025-02-28 (Friday)145,413USD 31,066,033IDCC holding increased by 542390USD 31,066,0330USD 542,390 USD 213.64 USD 209.91
2025-02-27 (Thursday)145,413IDCC holding increased by 770USD 30,523,643IDCC holding increased by 207917USD 30,523,643770USD 207,917 USD 209.91 USD 209.59
2025-02-26 (Wednesday)144,643USD 30,315,726IDCC holding increased by 36160USD 30,315,7260USD 36,160 USD 209.59 USD 209.34
2025-02-25 (Tuesday)144,643USD 30,279,566IDCC holding decreased by -50625USD 30,279,5660USD -50,625 USD 209.34 USD 209.69
2025-02-24 (Monday)144,643USD 30,330,191IDCC holding decreased by -247339USD 30,330,1910USD -247,339 USD 209.69 USD 211.4
2025-02-21 (Friday)144,643USD 30,577,530IDCC holding decreased by -810001USD 30,577,5300USD -810,001 USD 211.4 USD 217
2025-02-20 (Thursday)144,643IDCC holding increased by 1262USD 31,387,531IDCC holding increased by 233707USD 31,387,5311,262USD 233,707 USD 217 USD 217.28
2025-02-19 (Wednesday)143,381USD 31,153,824IDCC holding decreased by -1433USD 31,153,8240USD -1,433 USD 217.28 USD 217.29
2025-02-18 (Tuesday)143,381IDCC holding increased by 1262USD 31,155,257IDCC holding increased by 700576USD 31,155,2571,262USD 700,576 USD 217.29 USD 214.29
2025-02-17 (Monday)142,119USD 30,454,681USD 30,454,6810USD 0 USD 214.29 USD 214.29
2025-02-14 (Friday)142,119USD 30,454,681IDCC holding decreased by -96640USD 30,454,6810USD -96,640 USD 214.29 USD 214.97
2025-02-13 (Thursday)142,119USD 30,551,321IDCC holding increased by 686434USD 30,551,3210USD 686,434 USD 214.97 USD 210.14
2025-02-12 (Wednesday)142,119USD 29,864,887IDCC holding increased by 358140USD 29,864,8870USD 358,140 USD 210.14 USD 207.62
2025-02-11 (Tuesday)142,119USD 29,506,747IDCC holding increased by 81008USD 29,506,7470USD 81,008 USD 207.62 USD 207.05
2025-02-10 (Monday)142,119USD 29,425,739IDCC holding increased by 378037USD 29,425,7390USD 378,037 USD 207.05 USD 204.39
2025-02-07 (Friday)142,119USD 29,047,702IDCC holding decreased by -1051681USD 29,047,7020USD -1,051,681 USD 204.39 USD 211.79
2025-02-06 (Thursday)142,119IDCC holding increased by 631USD 30,099,383IDCC holding increased by 4277823USD 30,099,383631USD 4,277,823 USD 211.79 USD 182.5
2025-02-05 (Wednesday)141,488USD 25,821,560IDCC holding decreased by -290050USD 25,821,5600USD -290,050 USD 182.5 USD 184.55
2025-02-04 (Tuesday)141,488USD 26,111,610IDCC holding increased by 362209USD 26,111,6100USD 362,209 USD 184.55 USD 181.99
2025-02-03 (Monday)141,488USD 25,749,401IDCC holding decreased by -140073USD 25,749,4010USD -140,073 USD 181.99 USD 182.98
2025-01-31 (Friday)141,488USD 25,889,474IDCC holding decreased by -251849USD 25,889,4740USD -251,849 USD 182.98 USD 184.76
2025-01-30 (Thursday)141,488USD 26,141,323IDCC holding increased by 653675USD 26,141,3230USD 653,675 USD 184.76 USD 180.14
2025-01-29 (Wednesday)141,488USD 25,487,648IDCC holding decreased by -161297USD 25,487,6480USD -161,297 USD 180.14 USD 181.28
2025-01-28 (Tuesday)141,488USD 25,648,945IDCC holding increased by 524921USD 25,648,9450USD 524,921 USD 181.28 USD 177.57
2025-01-27 (Monday)141,488USD 25,124,024IDCC holding increased by 99041USD 25,124,0240USD 99,041 USD 177.57 USD 176.87
2025-01-24 (Friday)141,488USD 25,024,983IDCC holding increased by 305615USD 25,024,9830USD 305,615 USD 176.87 USD 174.71
2025-01-23 (Thursday)141,488IDCC holding increased by 1262USD 24,719,368IDCC holding increased by 545808USD 24,719,3681,262USD 545,808 USD 174.71 USD 172.39
2025-01-22 (Wednesday)140,226USD 24,173,560USD 24,173,560
2025-01-21 (Tuesday)140,226USD 24,081,011USD 24,081,011
2025-01-20 (Monday)140,226USD 24,075,402USD 24,075,402
2025-01-17 (Friday)140,226USD 24,075,402USD 24,075,402
2025-01-16 (Thursday)140,226USD 24,074,000USD 24,074,000
2025-01-15 (Wednesday)140,226USD 24,632,099USD 24,632,099
2025-01-14 (Tuesday)140,226USD 24,895,724USD 24,895,724
2025-01-13 (Monday)140,857USD 25,330,314USD 25,330,314
2025-01-10 (Friday)140,857USD 26,096,576USD 26,096,576
2025-01-09 (Thursday)140,857USD 26,872,698USD 26,872,698
2025-01-09 (Thursday)140,857USD 26,872,698USD 26,872,698
2025-01-09 (Thursday)140,857USD 26,872,698USD 26,872,698
2025-01-08 (Wednesday)140,857USD 26,872,698USD 26,872,698
2025-01-08 (Wednesday)140,857USD 26,872,698USD 26,872,698
2025-01-08 (Wednesday)140,857USD 26,872,698USD 26,872,698
2025-01-02 (Thursday)141,488IDCC holding increased by 68USD 27,742,967IDCC holding increased by 348499USD 27,742,96768USD 348,499 USD 196.08 USD 193.71
2024-12-30 (Monday)141,488USD 27,696,276USD 27,696,276
2024-12-10 (Tuesday)141,420USD 27,394,468IDCC holding increased by 96165USD 27,394,4680USD 96,165 USD 193.71 USD 193.03
2024-12-09 (Monday)141,420USD 27,298,303IDCC holding decreased by -537396USD 27,298,3030USD -537,396 USD 193.03 USD 196.83
2024-12-06 (Friday)141,420USD 27,835,699IDCC holding increased by 526083USD 27,835,6990USD 526,083 USD 196.83 USD 193.11
2024-12-05 (Thursday)141,420USD 27,309,616IDCC holding decreased by -1057822USD 27,309,6160USD -1,057,822 USD 193.11 USD 200.59
2024-12-04 (Wednesday)141,420IDCC holding increased by 2520USD 28,367,438IDCC holding increased by 576326USD 28,367,4382,520USD 576,326 USD 200.59 USD 200.08
2024-12-03 (Tuesday)138,900USD 27,791,112IDCC holding increased by 487539USD 27,791,1120USD 487,539 USD 200.08 USD 196.57
2024-12-02 (Monday)138,900USD 27,303,573IDCC holding increased by 84729USD 27,303,5730USD 84,729 USD 196.57 USD 195.96
2024-11-29 (Friday)138,900USD 27,218,844IDCC holding decreased by -65283USD 27,218,8440USD -65,283 USD 195.96 USD 196.43
2024-11-28 (Thursday)138,900USD 27,284,127USD 27,284,1270USD 0 USD 196.43 USD 196.43
2024-11-27 (Wednesday)138,900USD 27,284,127IDCC holding increased by 62505USD 27,284,1270USD 62,505 USD 196.43 USD 195.98
2024-11-26 (Tuesday)138,900IDCC holding increased by 630USD 27,221,622IDCC holding increased by 420748USD 27,221,622630USD 420,748 USD 195.98 USD 193.83
2024-11-26 (Tuesday)138,900IDCC holding increased by 630USD 27,221,622IDCC holding increased by 420748USD 27,221,622630USD 420,748 USD 195.98 USD 193.83
2024-11-25 (Monday)138,270USD 26,800,874IDCC holding increased by 512982USD 26,800,8740USD 512,982 USD 193.83 USD 190.12
2024-11-22 (Friday)138,270USD 26,287,892IDCC holding increased by 926409USD 26,287,8920USD 926,409 USD 190.12 USD 183.42
2024-11-21 (Thursday)138,270USD 25,361,483IDCC holding increased by 156245USD 25,361,4830USD 156,245 USD 183.42 USD 182.29
2024-11-20 (Wednesday)138,270IDCC holding increased by 630USD 25,205,238IDCC holding increased by 30882USD 25,205,238630USD 30,882 USD 182.29 USD 182.9
2024-11-19 (Tuesday)137,640USD 25,174,356IDCC holding decreased by -53680USD 25,174,3560USD -53,680 USD 182.9 USD 183.29
2024-11-18 (Monday)137,640USD 25,228,036IDCC holding decreased by -792806USD 25,228,0360USD -792,806 USD 183.29 USD 189.05
2024-11-12 (Tuesday)137,640USD 26,020,842IDCC holding increased by 823087USD 26,020,8420USD 823,087 USD 189.05 USD 183.07
2024-11-08 (Friday)137,640USD 25,197,755IDCC holding increased by 525785USD 25,197,7550USD 525,785 USD 183.07 USD 179.25
2024-11-08 (Friday)137,640USD 25,197,755IDCC holding increased by 525785USD 25,197,7550USD 525,785 USD 183.07 USD 179.25
2024-11-07 (Thursday)137,640USD 24,671,970IDCC holding increased by 269774USD 24,671,9700USD 269,774 USD 179.25 USD 177.29
2024-11-07 (Thursday)137,640USD 24,671,970IDCC holding increased by 269774USD 24,671,9700USD 269,774 USD 179.25 USD 177.29
2024-11-06 (Wednesday)137,640USD 24,402,196IDCC holding increased by 1163058USD 24,402,1960USD 1,163,058 USD 177.29 USD 168.84
2024-11-06 (Wednesday)137,640USD 24,402,196IDCC holding increased by 1163058USD 24,402,1960USD 1,163,058 USD 177.29 USD 168.84
2024-11-05 (Tuesday)137,640USD 23,239,138IDCC holding increased by 400533USD 23,239,1380USD 400,533 USD 168.84 USD 165.93
2024-11-05 (Tuesday)137,640USD 23,239,138IDCC holding increased by 400533USD 23,239,1380USD 400,533 USD 168.84 USD 165.93
2024-11-04 (Monday)137,640USD 22,838,605IDCC holding increased by 31657USD 22,838,6050USD 31,657 USD 165.93 USD 165.7
2024-11-04 (Monday)137,640USD 22,838,605IDCC holding increased by 31657USD 22,838,6050USD 31,657 USD 165.93 USD 165.7
2024-11-01 (Friday)137,640USD 22,806,948IDCC holding increased by 2100386USD 22,806,9480USD 2,100,386 USD 165.7 USD 150.44
2024-11-01 (Friday)137,640USD 22,806,948IDCC holding increased by 2100386USD 22,806,9480USD 2,100,386 USD 165.7 USD 150.44
2024-10-31 (Thursday)137,640USD 20,706,562IDCC holding increased by 374381USD 20,706,5620USD 374,381 USD 150.44 USD 147.72
2024-10-31 (Thursday)137,640USD 20,706,562IDCC holding increased by 374381USD 20,706,5620USD 374,381 USD 150.44 USD 147.72
2024-10-30 (Wednesday)137,640USD 20,332,181IDCC holding decreased by -262892USD 20,332,1810USD -262,892 USD 147.72 USD 149.63
2024-10-30 (Wednesday)137,640USD 20,332,181IDCC holding decreased by -262892USD 20,332,1810USD -262,892 USD 147.72 USD 149.63
2024-10-29 (Tuesday)137,640USD 20,595,073IDCC holding increased by 567077USD 20,595,0730USD 567,077 USD 149.63 USD 145.51
2024-10-29 (Tuesday)137,640USD 20,595,073IDCC holding increased by 567077USD 20,595,0730USD 567,077 USD 149.63 USD 145.51
2024-10-28 (Monday)137,640USD 20,027,996IDCC holding decreased by -245000USD 20,027,9960USD -245,000 USD 145.51 USD 147.29
2024-10-28 (Monday)137,640USD 20,027,996IDCC holding decreased by -245000USD 20,027,9960USD -245,000 USD 145.51 USD 147.29
2024-10-25 (Friday)137,640USD 20,272,996IDCC holding decreased by -8258USD 20,272,9960USD -8,258 USD 147.29 USD 147.35
2024-10-25 (Friday)137,640USD 20,272,996IDCC holding decreased by -8258USD 20,272,9960USD -8,258 USD 147.29 USD 147.35
2024-10-24 (Thursday)137,640USD 20,281,254IDCC holding decreased by -430813USD 20,281,2540USD -430,813 USD 147.35 USD 150.48
2024-10-24 (Thursday)137,640USD 20,281,254IDCC holding decreased by -430813USD 20,281,2540USD -430,813 USD 147.35 USD 150.48
2024-10-23 (Wednesday)137,640USD 20,712,067IDCC holding decreased by -348229USD 20,712,0670USD -348,229 USD 150.48 USD 153.01
2024-10-23 (Wednesday)137,640USD 20,712,067IDCC holding decreased by -348229USD 20,712,0670USD -348,229 USD 150.48 USD 153.01
2024-10-22 (Tuesday)137,640USD 21,060,296IDCC holding decreased by -295926USD 21,060,2960USD -295,926 USD 153.01 USD 155.16
2024-10-22 (Tuesday)137,640USD 21,060,296IDCC holding decreased by -295926USD 21,060,2960USD -295,926 USD 153.01 USD 155.16
2024-10-21 (Monday)137,640USD 21,356,222IDCC holding increased by 136263USD 21,356,2220USD 136,263 USD 155.16 USD 154.17
2024-10-21 (Monday)137,640USD 21,356,222IDCC holding increased by 136263USD 21,356,2220USD 136,263 USD 155.16 USD 154.17
2024-10-18 (Friday)137,640USD 21,219,959USD 21,219,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDCC by Blackrock for IE00BG0J4C88

Show aggregate share trades of IDCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY600 202.930* 189.93
2025-04-10BUY640 202.550* 189.57
2025-04-07SELL-640 195.700* 189.32 Profit of 121,166 on sale
2025-03-25BUY640 225.720* 187.47
2025-03-17BUY1,272 219.630* 185.23
2025-03-11SELL-634 212.590* 183.90 Profit of 116,590 on sale
2025-03-03BUY634 208.330* 182.29
2025-02-27BUY770 209.910* 181.50
2025-02-20BUY1,262 217.000* 179.36
2025-02-18BUY1,262 217.290* 178.25
2025-02-06BUY631 211.790* 173.94
2025-01-23BUY1,262 174.710* 172.58
2025-01-02BUY68 196.080* 172.10
2024-12-04BUY2,520 200.590* 169.45
2024-11-26BUY630 195.980* 164.28
2024-11-26BUY630 195.980* 164.28
2024-11-20BUY630 182.290* 161.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30154,52320209,77673.7%
2025-04-2965,67515108,28960.6%
2025-04-2851,2432283,20561.6%
2025-04-2534,478063,96953.9%
2025-04-24279,2410308,89090.4%
2025-04-2358,50269106,21455.1%
2025-04-2238,10640481,55346.7%
2025-04-2194,01716145,56464.6%
2025-04-1765,0742116,69055.8%
2025-04-1669,24540103,01067.2%
2025-04-1541,595086,72948.0%
2025-04-1491,17746173,19652.6%
2025-04-1160,4244495,35663.4%
2025-04-1070,08431129,53354.1%
2025-04-0973,54852191,48438.4%
2025-04-0885,393537148,13557.6%
2025-04-07120,256100204,98958.7%
2025-04-04161,1660242,27666.5%
2025-04-0387,84392164,28453.5%
2025-04-0253,477100104,35951.2%
2025-04-0165,37010139,44746.9%
2025-03-31234,93919294,21779.9%
2025-03-2844,0921,89387,75550.2%
2025-03-2746,2228108,43942.6%
2025-03-2683,6450148,56956.3%
2025-03-2550,44310389,46756.4%
2025-03-2436,099080,85244.6%
2025-03-2180,42520147,21454.6%
2025-03-2088,1928,212139,03863.4%
2025-03-1944,97310123,05836.5%
2025-03-1869,7912110,78363.0%
2025-03-17124,2530222,84455.8%
2025-03-1461,8651121,76750.8%
2025-03-1352,4762087,58959.9%
2025-03-1268,44510102,96566.5%
2025-03-1165,63720111,25259.0%
2025-03-1083,30738137,87760.4%
2025-03-0792,9833,790161,80057.5%
2025-03-06103,1831,952219,38547.0%
2025-03-0550,1931,86790,94655.2%
2025-03-0462,7854,020131,43147.8%
2025-03-0353,7231,258106,22350.6%
2025-02-2875,30710116,70064.5%
2025-02-2754,292091,18459.5%
2025-02-2662,6330103,24760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.