Portfolio Holdings Detail for ISIN IE00BG0J4C88
| Stock Name / Fund | iShares Digital Security UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | L0CK.DE(EUR) CXE |
| ETF Ticker | LOCK.AS(EUR) CXE |
| ETF Ticker | LOCK.LS(USD) CXE |
| ETF Ticker | LOCK(EUR) ETF Plus |
Holdings detail for INFN
| Stock Name | Infinera Corporation |
| Ticker | INFN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45667G1031 |
| LEI | 549300ZOF66WPV3H0H17 |
Show aggregate INFN holdings
News associated with INFN
- Infinera Co. (NASDAQ:INFN) Receives Consensus Recommendation of “Hold” from Analysts
- Infinera Co. (NASDAQ:INFN – Get Free Report) has been given an average recommendation of “Hold” by the eight analysts that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and one has given a buy recommendation to the company. The average […] - 2025-05-01 05:12:48
- Wells Fargo & Company MN Buys 50,148 Shares of Infinera Co. (NASDAQ:INFN)
- Wells Fargo & Company MN boosted its stake in Infinera Co. (NASDAQ:INFN – Free Report) by 46.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 159,091 shares of the communications equipment provider’s stock after purchasing an additional 50,148 shares during […] - 2025-04-30 08:12:47
- Barclays PLC Trims Stock Holdings in Infinera Co. (NASDAQ:INFN)
- Barclays PLC trimmed its holdings in Infinera Co. (NASDAQ:INFN – Free Report) by 87.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 495,002 shares of the communications equipment provider’s stock after selling 3,442,957 shares during the period. Barclays PLC’s holdings in Infinera were worth $3,251,000 at the end of the most recent quarter. […] - 2025-04-29 08:56:54
- Renaissance Technologies LLC Buys New Stake in Infinera Co. (NASDAQ:INFN)
- Renaissance Technologies LLC purchased a new stake in Infinera Co. (NASDAQ:INFN – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 207,292 shares of the communications equipment provider’s stock, valued at approximately $1,362,000. Other hedge funds also recently added to or reduced their stakes in […] - 2025-04-29 08:05:06
- Russell Investments Group Ltd. Buys 2,097 Shares of Infinera Co. (NASDAQ:INFN)
- Russell Investments Group Ltd. increased its stake in Infinera Co. (NASDAQ:INFN – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 110,687 shares of the communications equipment provider’s stock after buying an additional 2,097 shares during […] - 2025-04-23 07:46:58
- Infinera (NASDAQ:INFN) Coverage Initiated at StockNews.com
- Equities research analysts at StockNews.com began coverage on shares of Infinera (NASDAQ:INFN – Get Free Report) in a report released on Monday. The brokerage set a “hold” rating on the communications equipment provider’s stock. Infinera Price Performance INFN opened at $6.64 on Monday. Infinera has a 12 month low of $4.64 and a 12 month […] - 2025-04-21 06:10:48
- Sei Investments Co. Sells 529,080 Shares of Infinera Co. (NASDAQ:INFN)
- Sei Investments Co. trimmed its stake in Infinera Co. (NASDAQ:INFN – Free Report) by 72.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 203,663 shares of the communications equipment provider’s stock after selling 529,080 shares during the period. Sei Investments […] - 2025-04-07 07:28:53
- Cibc World Markets Corp Buys New Position in Infinera Co. (NASDAQ:INFN)
- Cibc World Markets Corp purchased a new position in shares of Infinera Co. (NASDAQ:INFN – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 18,943 shares of the communications equipment provider’s stock, valued at approximately $124,000. Other hedge funds have also […] - 2025-03-28 08:18:45
- Infinera (NASDAQ:INFN) Now Covered by Analysts at StockNews.com
- Equities researchers at StockNews.com initiated coverage on shares of Infinera (NASDAQ:INFN – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “hold” rating on the communications equipment provider’s stock. Infinera Price Performance INFN opened at $6.64 on Thursday. The stock has a market cap of $1.57 billion, a price-to-earnings […] - 2025-03-20 06:14:51
- Infinera Co. (NASDAQ:INFN) Receives $7.09 Consensus Target Price from Analysts
- Infinera Co. (NASDAQ:INFN – Get Free Report) has been assigned an average recommendation of “Hold” from the eight ratings firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and one has issued a buy recommendation on the […] - 2025-03-17 06:58:49
- Infinera Co. (NASDAQ:INFN) Short Interest Down 99.4% in February
- Infinera Co. (NASDAQ:INFN – Get Free Report) was the target of a large drop in short interest in February. As of February 28th, there was short interest totalling 170,000 shares, a drop of 99.4% from the February 13th total of 26,800,000 shares. Approximately 0.1% of the shares of the stock are sold short. Based on […] - 2025-03-13 07:40:59
- Rhumbline Advisers Purchases 5,445 Shares of Infinera Co. (NASDAQ:INFN)
- Rhumbline Advisers lifted its holdings in shares of Infinera Co. (NASDAQ:INFN – Free Report) by 1.9% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 292,741 shares of the communications equipment provider’s stock after acquiring an additional 5,445 shares during the period. Rhumbline Advisers’ holdings in Infinera were […] - 2025-03-04 08:10:56
- Handelsbanken Fonder AB Reduces Stock Holdings in Infinera Co. (NASDAQ:INFN)
- Handelsbanken Fonder AB reduced its stake in Infinera Co. (NASDAQ:INFN – Free Report) by 7.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 76,906 shares of the communications equipment provider’s stock after selling 6,500 shares during the period. Handelsbanken Fonder AB’s holdings […] - 2025-03-03 08:52:53
iShares Digital Security UCITS ETF INFN holdings
| Date | Number of INFN Shares Held | Base Market Value of INFN Shares | Local Market Value of INFN Shares | Change in INFN Shares Held | Change in INFN Base Value | Current Price per INFN Share Held | Previous Price per INFN Share Held |
|---|
| 2025-02-26 (Wednesday) | 1,276,366 | USD 8,487,834 | USD 8,487,834 | 0 | USD -12,764 | USD 6.65 | USD 6.66 |
| 2025-02-25 (Tuesday) | 1,276,366 | USD 8,500,598 | USD 8,500,598 | 0 | USD 12,764 | USD 6.66 | USD 6.65 |
| 2025-02-24 (Monday) | 1,276,366 | USD 8,487,834 | USD 8,487,834 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2025-02-21 (Friday) | 1,276,366 | USD 8,487,834 | USD 8,487,834 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2025-02-20 (Thursday) | 1,276,366 | USD 8,487,834 | USD 8,487,834 | 11,130 | USD 36,058 | USD 6.65 | USD 6.68 |
| 2025-02-19 (Wednesday) | 1,265,236 | USD 8,451,776 | USD 8,451,776 | 0 | USD 25,304 | USD 6.68 | USD 6.66 |
| 2025-02-18 (Tuesday) | 1,265,236 | USD 8,426,472 | USD 8,426,472 | 11,130 | USD 86,667 | USD 6.66 | USD 6.65 |
| 2025-02-17 (Monday) | 1,254,106 | USD 8,339,805 | USD 8,339,805 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2025-02-14 (Friday) | 1,254,106 | USD 8,339,805 | USD 8,339,805 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2025-02-13 (Thursday) | 1,254,106 | USD 8,339,805 | USD 8,339,805 | 0 | USD 37,623 | USD 6.65 | USD 6.62 |
| 2025-02-12 (Wednesday) | 1,254,106 | USD 8,302,182 | USD 8,302,182 | 0 | USD -25,082 | USD 6.62 | USD 6.64 |
| 2025-02-11 (Tuesday) | 1,254,106 | USD 8,327,264 | USD 8,327,264 | 0 | USD 37,623 | USD 6.64 | USD 6.61 |
| 2025-02-10 (Monday) | 1,254,106 | USD 8,289,641 | USD 8,289,641 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2025-02-07 (Friday) | 1,254,106 | USD 8,289,641 | USD 8,289,641 | 0 | USD -12,541 | USD 6.61 | USD 6.62 |
| 2025-02-06 (Thursday) | 1,254,106 | USD 8,302,182 | USD 8,302,182 | 5,565 | USD -616 | USD 6.62 | USD 6.65 |
| 2025-02-05 (Wednesday) | 1,248,541 | USD 8,302,798 | USD 8,302,798 | 0 | USD 12,486 | USD 6.65 | USD 6.64 |
| 2025-02-04 (Tuesday) | 1,248,541 | USD 8,290,312 | USD 8,290,312 | 0 | USD 12,485 | USD 6.64 | USD 6.63 |
| 2025-02-03 (Monday) | 1,248,541 | USD 8,277,827 | USD 8,277,827 | 0 | USD 12,486 | USD 6.63 | USD 6.62 |
| 2025-01-31 (Friday) | 1,248,541 | USD 8,265,341 | USD 8,265,341 | 0 | USD -24,971 | USD 6.62 | USD 6.64 |
| 2025-01-30 (Thursday) | 1,248,541 | USD 8,290,312 | USD 8,290,312 | 0 | USD 37,456 | USD 6.64 | USD 6.61 |
| 2025-01-29 (Wednesday) | 1,248,541 | USD 8,252,856 | USD 8,252,856 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2025-01-28 (Tuesday) | 1,248,541 | USD 8,252,856 | USD 8,252,856 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2025-01-27 (Monday) | 1,248,541 | USD 8,252,856 | USD 8,252,856 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2025-01-24 (Friday) | 1,248,541 | USD 8,252,856 | USD 8,252,856 | 0 | USD -12,485 | USD 6.61 | USD 6.62 |
| 2025-01-23 (Thursday) | 1,248,541 | USD 8,265,341 | USD 8,265,341 | 11,130 | USD 110,803 | USD 6.62 | USD 6.59 |
| 2025-01-22 (Wednesday) | 1,237,411 | USD 8,154,538 | USD 8,154,538 | | | | |
| 2025-01-21 (Tuesday) | 1,237,411 | USD 8,179,287 | USD 8,179,287 | | | | |
| 2025-01-20 (Monday) | 1,237,411 | USD 8,154,538 | USD 8,154,538 | | | | |
| 2025-01-17 (Friday) | 1,237,411 | USD 8,154,538 | USD 8,154,538 | | | | |
| 2025-01-16 (Thursday) | 1,237,411 | USD 8,105,042 | USD 8,105,042 | | | | |
| 2025-01-15 (Wednesday) | 1,237,411 | USD 8,179,287 | USD 8,179,287 | | | | |
| 2025-01-14 (Tuesday) | 1,237,411 | USD 8,166,913 | USD 8,166,913 | | | | |
| 2025-01-13 (Monday) | 1,242,976 | USD 8,191,212 | USD 8,191,212 | | | | |
| 2025-01-10 (Friday) | 1,242,976 | USD 8,178,782 | USD 8,178,782 | | | | |
| 2025-01-09 (Thursday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-09 (Thursday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-09 (Thursday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-08 (Wednesday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-08 (Wednesday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-08 (Wednesday) | 1,242,976 | USD 8,203,642 | USD 8,203,642 | | | | |
| 2025-01-02 (Thursday) | 1,248,541 | USD 8,202,914 | USD 8,202,914 | 1 | USD -49,935 | USD 6.57 | USD 6.61 |
| 2024-12-30 (Monday) | 1,248,541 | USD 8,190,429 | USD 8,190,429 | | | | |
| 2024-12-10 (Tuesday) | 1,248,540 | USD 8,252,849 | USD 8,252,849 | 0 | USD 12,485 | USD 6.61 | USD 6.6 |
| 2024-12-09 (Monday) | 1,248,540 | USD 8,240,364 | USD 8,240,364 | 0 | USD -37,456 | USD 6.6 | USD 6.63 |
| 2024-12-06 (Friday) | 1,248,540 | USD 8,277,820 | USD 8,277,820 | 0 | USD 0 | USD 6.63 | USD 6.63 |
| 2024-12-05 (Thursday) | 1,248,540 | USD 8,277,820 | USD 8,277,820 | 0 | USD -12,486 | USD 6.63 | USD 6.64 |
| 2024-12-04 (Wednesday) | 1,248,540 | USD 8,290,306 | USD 8,290,306 | 22,256 | USD 160,043 | USD 6.64 | USD 6.63 |
| 2024-12-03 (Tuesday) | 1,226,284 | USD 8,130,263 | USD 8,130,263 | 0 | USD 12,263 | USD 6.63 | USD 6.62 |
| 2024-12-02 (Monday) | 1,226,284 | USD 8,118,000 | USD 8,118,000 | 0 | USD 12,263 | USD 6.62 | USD 6.61 |
| 2024-11-29 (Friday) | 1,226,284 | USD 8,105,737 | USD 8,105,737 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2024-11-28 (Thursday) | 1,226,284 | USD 8,105,737 | USD 8,105,737 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2024-11-27 (Wednesday) | 1,226,284 | USD 8,105,737 | USD 8,105,737 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2024-11-26 (Tuesday) | 1,226,284 | USD 8,105,737 | USD 8,105,737 | 5,564 | USD 24,571 | USD 6.61 | USD 6.62 |
| 2024-11-26 (Tuesday) | 1,226,284 | USD 8,105,737 | USD 8,105,737 | 5,564 | USD 24,571 | USD 6.61 | USD 6.62 |
| 2024-11-25 (Monday) | 1,220,720 | USD 8,081,166 | USD 8,081,166 | 0 | USD -24,415 | USD 6.62 | USD 6.64 |
| 2024-11-22 (Friday) | 1,220,720 | USD 8,105,581 | USD 8,105,581 | 0 | USD 36,622 | USD 6.64 | USD 6.61 |
| 2024-11-21 (Thursday) | 1,220,720 | USD 8,068,959 | USD 8,068,959 | 0 | USD 0 | USD 6.61 | USD 6.61 |
| 2024-11-20 (Wednesday) | 1,220,720 | USD 8,068,959 | USD 8,068,959 | 5,565 | USD 12,481 | USD 6.61 | USD 6.63 |
| 2024-11-19 (Tuesday) | 1,215,155 | USD 8,056,478 | USD 8,056,478 | 0 | USD -12,151 | USD 6.63 | USD 6.64 |
| 2024-11-18 (Monday) | 1,215,155 | USD 8,068,629 | USD 8,068,629 | 0 | USD -12,152 | USD 6.64 | USD 6.65 |
| 2024-11-12 (Tuesday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2024-11-12 (Tuesday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2024-11-08 (Friday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2024-11-08 (Friday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD 0 | USD 6.65 | USD 6.65 |
| 2024-11-07 (Thursday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD -60,758 | USD 6.65 | USD 6.7 |
| 2024-11-07 (Thursday) | 1,215,155 | USD 8,080,781 | USD 8,080,781 | 0 | USD -60,758 | USD 6.65 | USD 6.7 |
| 2024-11-06 (Wednesday) | 1,215,155 | USD 8,141,539 | USD 8,141,539 | 0 | USD -12,151 | USD 6.7 | USD 6.71 |
| 2024-11-06 (Wednesday) | 1,215,155 | USD 8,141,539 | USD 8,141,539 | 0 | USD -12,151 | USD 6.7 | USD 6.71 |
| 2024-11-05 (Tuesday) | 1,215,155 | USD 8,153,690 | USD 8,153,690 | 0 | USD -12,152 | USD 6.71 | USD 6.72 |
| 2024-11-05 (Tuesday) | 1,215,155 | USD 8,153,690 | USD 8,153,690 | 0 | USD -12,152 | USD 6.71 | USD 6.72 |
| 2024-11-04 (Monday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD 0 | USD 6.72 | USD 6.72 |
| 2024-11-04 (Monday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD 0 | USD 6.72 | USD 6.72 |
| 2024-11-01 (Friday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD 0 | USD 6.72 | USD 6.72 |
| 2024-11-01 (Friday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD 0 | USD 6.72 | USD 6.72 |
| 2024-10-31 (Thursday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD -24,303 | USD 6.72 | USD 6.74 |
| 2024-10-31 (Thursday) | 1,215,155 | USD 8,165,842 | USD 8,165,842 | 0 | USD -24,303 | USD 6.72 | USD 6.74 |
| 2024-10-30 (Wednesday) | 1,215,155 | USD 8,190,145 | USD 8,190,145 | 0 | USD -60,757 | USD 6.74 | USD 6.79 |
| 2024-10-30 (Wednesday) | 1,215,155 | USD 8,190,145 | USD 8,190,145 | 0 | USD -60,757 | USD 6.74 | USD 6.79 |
| 2024-10-29 (Tuesday) | 1,215,155 | USD 8,250,902 | USD 8,250,902 | 0 | USD 60,757 | USD 6.79 | USD 6.74 |
| 2024-10-29 (Tuesday) | 1,215,155 | USD 8,250,902 | USD 8,250,902 | 0 | USD 60,757 | USD 6.79 | USD 6.74 |
| 2024-10-28 (Monday) | 1,215,155 | USD 8,190,145 | USD 8,190,145 | 0 | USD -36,454 | USD 6.74 | USD 6.77 |
| 2024-10-28 (Monday) | 1,215,155 | USD 8,190,145 | USD 8,190,145 | 0 | USD -36,454 | USD 6.74 | USD 6.77 |
| 2024-10-25 (Friday) | 1,215,155 | USD 8,226,599 | USD 8,226,599 | 0 | USD -60,758 | USD 6.77 | USD 6.82 |
| 2024-10-25 (Friday) | 1,215,155 | USD 8,226,599 | USD 8,226,599 | 0 | USD -60,758 | USD 6.77 | USD 6.82 |
| 2024-10-24 (Thursday) | 1,215,155 | USD 8,287,357 | USD 8,287,357 | 0 | USD 157,970 | USD 6.82 | USD 6.69 |
| 2024-10-24 (Thursday) | 1,215,155 | USD 8,287,357 | USD 8,287,357 | 0 | USD 157,970 | USD 6.82 | USD 6.69 |
| 2024-10-23 (Wednesday) | 1,215,155 | USD 8,129,387 | USD 8,129,387 | 0 | USD -72,909 | USD 6.69 | USD 6.75 |
| 2024-10-23 (Wednesday) | 1,215,155 | USD 8,129,387 | USD 8,129,387 | 0 | USD -72,909 | USD 6.69 | USD 6.75 |
| 2024-10-22 (Tuesday) | 1,215,155 | USD 8,202,296 | USD 8,202,296 | 0 | USD -12,152 | USD 6.75 | USD 6.76 |
| 2024-10-22 (Tuesday) | 1,215,155 | USD 8,202,296 | USD 8,202,296 | 0 | USD -12,152 | USD 6.75 | USD 6.76 |
| 2024-10-21 (Monday) | 1,215,155 | USD 8,214,448 | USD 8,214,448 | 0 | USD -133,667 | USD 6.76 | USD 6.87 |
| 2024-10-21 (Monday) | 1,215,155 | USD 8,214,448 | USD 8,214,448 | 0 | USD -133,667 | USD 6.76 | USD 6.87 |
| 2024-10-18 (Friday) | 1,215,155 | USD 8,348,115 | USD 8,348,115 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INFN by Blackrock for IE00BG0J4C88
Show aggregate share trades of INFN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-20 | BUY | 11,130 | | | 6.650* | | 6.67 |
| 2025-02-18 | BUY | 11,130 | | | 6.660* | | 6.67 |
| 2025-02-06 | BUY | 5,565 | | | 6.620* | | 6.67 |
| 2025-01-23 | BUY | 11,130 | | | 6.620* | | 6.68 |
| 2025-01-02 | BUY | 1 | | | 6.570* | | 6.69 |
| 2024-12-04 | BUY | 22,256 | | | 6.640* | | 6.69 |
| 2024-11-26 | BUY | 5,564 | | | 6.610* | | 6.71 |
| 2024-11-26 | BUY | 5,564 | | | 6.610* | | 6.71 |
| 2024-11-20 | BUY | 5,565 | | | 6.610* | | 6.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INFN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-02-27 | 364,623 | 0 | 1,352,847 | 27.0% |
| 2025-02-26 | 224,593 | 0 | 366,267 | 61.3% |
| 2025-02-25 | 131,405 | 0 | 235,516 | 55.8% |
| 2025-02-24 | 90,439 | 0 | 117,876 | 76.7% |
| 2025-02-21 | 307,657 | 1,155 | 548,940 | 56.0% |
| 2025-02-20 | 76,970 | 0 | 225,357 | 34.2% |
| 2025-02-19 | 460,361 | 0 | 614,047 | 75.0% |
| 2025-02-18 | 92,307 | 161 | 558,893 | 16.5% |
| 2025-02-14 | 200,649 | 0 | 441,598 | 45.4% |
| 2025-02-13 | 338,708 | 5,000 | 490,631 | 69.0% |
| 2025-02-12 | 207,482 | 0 | 366,248 | 56.7% |
| 2025-02-11 | 120,515 | 0 | 244,285 | 49.3% |
| 2025-02-10 | 174,328 | 0 | 256,571 | 67.9% |
| 2025-02-07 | 165,696 | 1,602 | 237,763 | 69.7% |
| 2025-02-06 | 112,183 | 889 | 407,612 | 27.5% |
| 2025-02-05 | 401,822 | 1,900 | 670,416 | 59.9% |
| 2025-02-04 | 50,413 | 0 | 109,315 | 46.1% |
| 2025-02-03 | 59,067 | 0 | 127,567 | 46.3% |
| 2025-01-31 | 64,274 | 0 | 154,095 | 41.7% |
| 2025-01-30 | 320,084 | 0 | 501,730 | 63.8% |
| 2025-01-29 | 50,958 | 0 | 725,672 | 7.0% |
| 2025-01-28 | 47,153 | 15 | 113,788 | 41.4% |
| 2025-01-27 | 57,255 | 0 | 98,338 | 58.2% |
| 2025-01-24 | 93,522 | 0 | 242,100 | 38.6% |
| 2025-01-23 | 56,216 | 1,900 | 120,251 | 46.7% |
| 2025-01-22 | 64,396 | 100 | 167,981 | 38.3% |
| 2025-01-21 | 96,754 | 1,755 | 213,886 | 45.2% |
| 2025-01-17 | 41,377 | 0 | 100,943 | 41.0% |
| 2025-01-16 | 56,694 | 88 | 85,540 | 66.3% |
| 2025-01-15 | 27,790 | 0 | 84,723 | 32.8% |
| 2025-01-14 | 49,264 | 0 | 146,879 | 33.5% |
| 2025-01-13 | 65,566 | 0 | 158,901 | 41.3% |
| 2025-01-10 | 52,086 | 0 | 111,321 | 46.8% |
| 2025-01-08 | 157,856 | 0 | 339,633 | 46.5% |
| 2025-01-07 | 238,489 | 95,330 | 368,051 | 64.8% |
| 2025-01-06 | 65,692 | 0 | 139,555 | 47.1% |
| 2025-01-03 | 61,991 | 0 | 113,993 | 54.4% |
| 2025-01-02 | 53,194 | 1,718 | 120,813 | 44.0% |
| 2024-12-31 | 71,666 | 600 | 180,843 | 39.6% |
| 2024-12-30 | 27,935 | 0 | 134,476 | 20.8% |
| 2024-12-27 | 58,126 | 38 | 109,014 | 53.3% |
| 2024-12-26 | 99,243 | 2,240 | 196,156 | 50.6% |
| 2024-12-24 | 44,214 | 0 | 105,652 | 41.8% |
| 2024-12-23 | 66,988 | 0 | 169,903 | 39.4% |
| 2024-12-20 | 76,498 | 1,000 | 125,669 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.