Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-24 13:35:45
PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-22 13:36:29
CrowdStrike Trades at Premium Valuation: Buy, Sell or Hold the Stock?
CRWD's overvaluation at a time when it is battling legal risks, slower upsells and a disappointing profit outlook makes the stock worth selling at present. - 2025-04-21 14:49:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Brokers Suggest Investing in Palo Alto (PANW): Read This Before Placing a Bet
Based on the average brokerage recommendation (ABR), Palo Alto (PANW) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-04-21 13:30:07
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-20 19:03:09
5 Monster Stocks -- Such as Coupang -- to Hold for the Next 10 Years
A "monster stock" might be one that frightens you by free-falling. Or it might alarm you with characteristics such as plummeting sales, shrinking profit margins, or surging debt. We'll use a different definition for this article. - 2025-04-20 13:15:00
Lobbying Update: $480,000 of PALO ALTO NETWORKS INC. lobbying was just disclosed
$480,000 of PALO ALTO NETWORKS INC. lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 05:28:12
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:33:09
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Palo Alto Networks (NASDAQ:PANW) Trading Down 0.4% After Analyst Downgrade
Shares of Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) dropped 0.4% during mid-day trading on Thursday after KeyCorp lowered their price target on the stock from $240.00 to $205.00. KeyCorp currently has an overweight rating on the stock. Palo Alto Networks traded as low as $167.84 and last traded at $169.12. Approximately 768,204 […] - 2025-04-18 06:04:47
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-16 13:34:30
Palo Alto Networks, Inc. (PANW) is Attracting Investor Attention: Here is What You Should Know
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-16 13:00:16
Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50

iShares Digital Security UCITS ETF PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-04-29 (Tuesday)146,198USD 27,287,857USD 27,287,857
2025-04-28 (Monday)146,198USD 26,540,785PANW holding increased by 374267USD 26,540,7850USD 374,267 USD 181.54 USD 178.98
2025-04-25 (Friday)146,198USD 26,166,518PANW holding increased by 429822USD 26,166,5180USD 429,822 USD 178.98 USD 176.04
2025-04-24 (Thursday)146,198USD 25,736,696PANW holding increased by 1128649USD 25,736,6960USD 1,128,649 USD 176.04 USD 168.32
2025-04-23 (Wednesday)146,198USD 24,608,047PANW holding increased by 685668USD 24,608,0470USD 685,668 USD 168.32 USD 163.63
2025-04-22 (Tuesday)146,198USD 23,922,379PANW holding increased by 523389USD 23,922,3790USD 523,389 USD 163.63 USD 160.05
2025-04-21 (Monday)146,198USD 23,398,990PANW holding decreased by -1116953USD 23,398,9900USD -1,116,953 USD 160.05 USD 167.69
2025-04-18 (Friday)146,198USD 24,515,943USD 24,515,9430USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)146,198USD 24,515,943PANW holding decreased by -302629USD 24,515,9430USD -302,629 USD 167.69 USD 169.76
2025-04-16 (Wednesday)146,198USD 24,818,572PANW holding decreased by -554091USD 24,818,5720USD -554,091 USD 169.76 USD 173.55
2025-04-15 (Tuesday)146,198PANW holding increased by 720USD 25,372,663PANW holding increased by 644313USD 25,372,663720USD 644,313 USD 173.55 USD 169.98
2025-04-14 (Monday)145,478USD 24,728,350PANW holding increased by 238583USD 24,728,3500USD 238,583 USD 169.98 USD 168.34
2025-04-11 (Friday)145,478USD 24,489,767PANW holding increased by 10184USD 24,489,7670USD 10,184 USD 168.34 USD 168.27
2025-04-10 (Thursday)145,478PANW holding increased by 632USD 24,479,583PANW holding decreased by -581672USD 24,479,583632USD -581,672 USD 168.27 USD 173.02
2025-04-09 (Wednesday)144,846USD 25,061,255PANW holding increased by 2967895USD 25,061,2550USD 2,967,895 USD 173.02 USD 152.53
2025-04-08 (Tuesday)144,846USD 22,093,360PANW holding increased by 13036USD 22,093,3600USD 13,036 USD 152.53 USD 152.44
2025-04-07 (Monday)144,846PANW holding decreased by -632USD 22,080,324PANW holding decreased by -260732USD 22,080,324-632USD -260,732 USD 152.44 USD 153.57
2025-04-04 (Friday)145,478USD 22,341,056PANW holding decreased by -2852824USD 22,341,0560USD -2,852,824 USD 153.57 USD 173.18
2025-04-02 (Wednesday)145,478USD 25,193,880PANW holding increased by 272044USD 25,193,8800USD 272,044 USD 173.18 USD 171.31
2025-04-01 (Tuesday)145,478USD 24,921,836PANW holding increased by 97470USD 24,921,8360USD 97,470 USD 171.31 USD 170.64
2025-03-31 (Monday)145,478USD 24,824,366PANW holding decreased by -308413USD 24,824,3660USD -308,413 USD 170.64 USD 172.76
2025-03-28 (Friday)145,478USD 25,132,779PANW holding decreased by -244403USD 25,132,7790USD -244,403 USD 172.76 USD 174.44
2025-03-27 (Thursday)145,478USD 25,377,182PANW holding decreased by -1530429USD 25,377,1820USD -1,530,429 USD 174.44 USD 184.96
2025-03-26 (Wednesday)145,478USD 26,907,611PANW holding decreased by -725935USD 26,907,6110USD -725,935 USD 184.96 USD 189.95
2025-03-25 (Tuesday)145,478PANW holding increased by 632USD 27,633,546PANW holding increased by 867454USD 27,633,546632USD 867,454 USD 189.95 USD 184.79
2025-03-24 (Monday)144,846USD 26,766,092PANW holding increased by 357769USD 26,766,0920USD 357,769 USD 184.79 USD 182.32
2025-03-21 (Friday)144,846USD 26,408,323PANW holding decreased by -244789USD 26,408,3230USD -244,789 USD 182.32 USD 184.01
2025-03-20 (Thursday)144,846USD 26,653,112PANW holding decreased by -511307USD 26,653,1120USD -511,307 USD 184.01 USD 187.54
2025-03-19 (Wednesday)144,846USD 27,164,419PANW holding increased by 643116USD 27,164,4190USD 643,116 USD 187.54 USD 183.1
2025-03-18 (Tuesday)144,846USD 26,521,303PANW holding decreased by -275207USD 26,521,3030USD -275,207 USD 183.1 USD 185
2025-03-17 (Monday)144,846PANW holding increased by 1256USD 26,796,510PANW holding increased by 614309USD 26,796,5101,256USD 614,309 USD 185 USD 182.34
2025-03-14 (Friday)143,590USD 26,182,201PANW holding increased by 864412USD 26,182,2010USD 864,412 USD 182.34 USD 176.32
2025-03-13 (Thursday)143,590USD 25,317,789PANW holding decreased by -453744USD 25,317,7890USD -453,744 USD 176.32 USD 179.48
2025-03-12 (Wednesday)143,590USD 25,771,533PANW holding increased by 78974USD 25,771,5330USD 78,974 USD 179.48 USD 178.93
2025-03-11 (Tuesday)143,590PANW holding decreased by -626USD 25,692,559PANW holding increased by 623492USD 25,692,559-626USD 623,492 USD 178.93 USD 173.83
2025-03-10 (Monday)144,216USD 25,069,067PANW holding decreased by -1023934USD 25,069,0670USD -1,023,934 USD 173.83 USD 180.93
2025-03-07 (Friday)144,216USD 26,093,001PANW holding decreased by -483123USD 26,093,0010USD -483,123 USD 180.93 USD 184.28
2025-03-05 (Wednesday)144,216USD 26,576,124PANW holding decreased by -14422USD 26,576,1240USD -14,422 USD 184.28 USD 184.38
2025-03-04 (Tuesday)144,216USD 26,590,546PANW holding increased by 100951USD 26,590,5460USD 100,951 USD 184.38 USD 183.68
2025-03-03 (Monday)144,216PANW holding increased by 626USD 26,489,595PANW holding decreased by -854249USD 26,489,595626USD -854,249 USD 183.68 USD 190.43
2025-02-28 (Friday)143,590USD 27,343,844PANW holding increased by 420719USD 27,343,8440USD 420,719 USD 190.43 USD 187.5
2025-02-27 (Thursday)143,590PANW holding increased by 762USD 26,923,125PANW holding decreased by -149922USD 26,923,125762USD -149,922 USD 187.5 USD 189.55
2025-02-26 (Wednesday)142,828USD 27,073,047PANW holding increased by 219955USD 27,073,0470USD 219,955 USD 189.55 USD 188.01
2025-02-25 (Tuesday)142,828USD 26,853,092PANW holding decreased by -339931USD 26,853,0920USD -339,931 USD 188.01 USD 190.39
2025-02-24 (Monday)142,828USD 27,193,023PANW holding decreased by -91410USD 27,193,0230USD -91,410 USD 190.39 USD 191.03
2025-02-21 (Friday)142,828USD 27,284,433PANW holding decreased by -1111202USD 27,284,4330USD -1,111,202 USD 191.03 USD 198.81
2025-02-20 (Thursday)142,828PANW holding increased by 1246USD 28,395,635PANW holding decreased by -655576USD 28,395,6351,246USD -655,576 USD 198.81 USD 205.19
2025-02-19 (Wednesday)141,582USD 29,051,211PANW holding decreased by -437488USD 29,051,2110USD -437,488 USD 205.19 USD 208.28
2025-02-18 (Tuesday)141,582PANW holding increased by 1246USD 29,488,699PANW holding increased by 1417289USD 29,488,6991,246USD 1,417,289 USD 208.28 USD 200.03
2025-02-17 (Monday)140,336USD 28,071,410USD 28,071,4100USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)140,336USD 28,071,410PANW holding decreased by -259622USD 28,071,4100USD -259,622 USD 200.03 USD 201.88
2025-02-13 (Thursday)140,336USD 28,331,032PANW holding increased by 722731USD 28,331,0320USD 722,731 USD 201.88 USD 196.73
2025-02-12 (Wednesday)140,336USD 27,608,301PANW holding increased by 174016USD 27,608,3010USD 174,016 USD 196.73 USD 195.49
2025-02-11 (Tuesday)140,336USD 27,434,285PANW holding decreased by -127705USD 27,434,2850USD -127,705 USD 195.49 USD 196.4
2025-02-10 (Monday)140,336USD 27,561,990PANW holding increased by 345226USD 27,561,9900USD 345,226 USD 196.4 USD 193.94
2025-02-07 (Friday)140,336USD 27,216,764PANW holding increased by 922008USD 27,216,7640USD 922,008 USD 193.94 USD 187.37
2025-02-06 (Thursday)140,336PANW holding increased by 623USD 26,294,756PANW holding increased by 189382USD 26,294,756623USD 189,382 USD 187.37 USD 186.85
2025-02-05 (Wednesday)139,713USD 26,105,374PANW holding increased by 482010USD 26,105,3740USD 482,010 USD 186.85 USD 183.4
2025-02-04 (Tuesday)139,713USD 25,623,364PANW holding increased by 85225USD 25,623,3640USD 85,225 USD 183.4 USD 182.79
2025-02-03 (Monday)139,713USD 25,538,139PANW holding decreased by -227732USD 25,538,1390USD -227,732 USD 182.79 USD 184.42
2025-01-31 (Friday)139,713USD 25,765,871PANW holding decreased by -419139USD 25,765,8710USD -419,139 USD 184.42 USD 187.42
2025-01-30 (Thursday)139,713USD 26,185,010PANW holding increased by 279426USD 26,185,0100USD 279,426 USD 187.42 USD 185.42
2025-01-29 (Wednesday)139,713USD 25,905,584PANW holding decreased by -1050642USD 25,905,5840USD -1,050,642 USD 185.42 USD 192.94
2025-01-28 (Tuesday)139,713USD 26,956,226PANW holding increased by 508555USD 26,956,2260USD 508,555 USD 192.94 USD 189.3
2025-01-27 (Monday)139,713USD 26,447,671PANW holding increased by 223541USD 26,447,6710USD 223,541 USD 189.3 USD 187.7
2025-01-24 (Friday)139,713USD 26,224,130PANW holding increased by 53091USD 26,224,1300USD 53,091 USD 187.7 USD 187.32
2025-01-23 (Thursday)139,713PANW holding increased by 1246USD 26,171,039PANW holding increased by 180783USD 26,171,0391,246USD 180,783 USD 187.32 USD 187.7
2025-01-22 (Wednesday)138,467USD 25,990,256USD 25,990,256
2025-01-21 (Tuesday)138,467USD 25,410,079USD 25,410,079
2025-01-20 (Monday)138,467USD 24,523,890USD 24,523,890
2025-01-17 (Friday)138,467USD 24,523,890USD 24,523,890
2025-01-16 (Thursday)138,467USD 24,532,198USD 24,532,198
2025-01-15 (Wednesday)138,467USD 24,119,567USD 24,119,567
2025-01-14 (Tuesday)138,467USD 23,619,701USD 23,619,701
2025-01-13 (Monday)139,090USD 23,342,084USD 23,342,084
2025-01-10 (Friday)139,090USD 24,120,988USD 24,120,988
2025-01-09 (Thursday)139,090USD 24,038,925USD 24,038,925
2025-01-09 (Thursday)139,090USD 24,038,925USD 24,038,925
2025-01-09 (Thursday)139,090USD 24,038,925USD 24,038,925
2025-01-08 (Wednesday)139,090USD 24,038,925USD 24,038,925
2025-01-08 (Wednesday)139,090USD 24,038,925USD 24,038,925
2025-01-08 (Wednesday)139,090USD 24,038,925USD 24,038,925
2025-01-02 (Thursday)139,713PANW holding increased by 69890USD 25,251,728PANW holding decreased by -1962484USD 25,251,72869,890USD -1,962,484 USD 180.74 USD 389.76
2024-12-30 (Monday)139,713USD 25,735,135USD 25,735,135
2024-12-10 (Tuesday)69,823USD 27,214,212PANW holding increased by 57254USD 27,214,2120USD 57,254 USD 389.76 USD 388.94
2024-12-09 (Monday)69,823USD 27,156,958PANW holding decreased by -1184198USD 27,156,9580USD -1,184,198 USD 388.94 USD 405.9
2024-12-06 (Friday)69,823USD 28,341,156PANW holding increased by 200392USD 28,341,1560USD 200,392 USD 405.9 USD 403.03
2024-12-05 (Thursday)69,823USD 28,140,764PANW holding decreased by -108225USD 28,140,7640USD -108,225 USD 403.03 USD 404.58
2024-12-04 (Wednesday)69,823PANW holding increased by 1244USD 28,248,989PANW holding increased by 1325559USD 28,248,9891,244USD 1,325,559 USD 404.58 USD 392.59
2024-12-03 (Tuesday)68,579USD 26,923,430PANW holding increased by 165962USD 26,923,4300USD 165,962 USD 392.59 USD 390.17
2024-12-02 (Monday)68,579USD 26,757,468PANW holding increased by 161160USD 26,757,4680USD 161,160 USD 390.17 USD 387.82
2024-11-29 (Friday)68,579USD 26,596,308PANW holding increased by 236598USD 26,596,3080USD 236,598 USD 387.82 USD 384.37
2024-11-28 (Thursday)68,579USD 26,359,710USD 26,359,7100USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)68,579USD 26,359,710PANW holding decreased by -825006USD 26,359,7100USD -825,006 USD 384.37 USD 396.4
2024-11-26 (Tuesday)68,579PANW holding increased by 311USD 27,184,716PANW holding increased by 807326USD 27,184,716311USD 807,326 USD 396.4 USD 386.38
2024-11-26 (Tuesday)68,579PANW holding increased by 311USD 27,184,716PANW holding increased by 807326USD 27,184,716311USD 807,326 USD 396.4 USD 386.38
2024-11-25 (Monday)68,268USD 26,377,390PANW holding increased by 206170USD 26,377,3900USD 206,170 USD 386.38 USD 383.36
2024-11-25 (Monday)68,268USD 26,377,390PANW holding increased by 206170USD 26,377,3900USD 206,170 USD 386.38 USD 383.36
2024-11-22 (Friday)68,268USD 26,171,220PANW holding decreased by -978964USD 26,171,2200USD -978,964 USD 383.36 USD 397.7
2024-11-21 (Thursday)68,268USD 27,150,184PANW holding increased by 328369USD 27,150,1840USD 328,369 USD 397.7 USD 392.89
2024-11-20 (Wednesday)68,268PANW holding increased by 311USD 26,821,815PANW holding increased by 450422USD 26,821,815311USD 450,422 USD 392.89 USD 388.06
2024-11-19 (Tuesday)67,957USD 26,371,393PANW holding increased by 83587USD 26,371,3930USD 83,587 USD 388.06 USD 386.83
2024-11-18 (Monday)67,957USD 26,287,806PANW holding decreased by -760439USD 26,287,8060USD -760,439 USD 386.83 USD 398.02
2024-11-12 (Tuesday)67,957USD 27,048,245PANW holding increased by 449875USD 27,048,2450USD 449,875 USD 398.02 USD 391.4
2024-11-12 (Tuesday)67,957USD 27,048,245PANW holding increased by 449875USD 27,048,2450USD 449,875 USD 398.02 USD 391.4
2024-11-08 (Friday)67,957USD 26,598,370PANW holding increased by 299011USD 26,598,3700USD 299,011 USD 391.4 USD 387
2024-11-08 (Friday)67,957USD 26,598,370PANW holding increased by 299011USD 26,598,3700USD 299,011 USD 391.4 USD 387
2024-11-07 (Thursday)67,957USD 26,299,359PANW holding increased by 123682USD 26,299,3590USD 123,682 USD 387 USD 385.18
2024-11-07 (Thursday)67,957USD 26,299,359PANW holding increased by 123682USD 26,299,3590USD 123,682 USD 387 USD 385.18
2024-11-06 (Wednesday)67,957USD 26,175,677PANW holding increased by 1283707USD 26,175,6770USD 1,283,707 USD 385.18 USD 366.29
2024-11-06 (Wednesday)67,957USD 26,175,677PANW holding increased by 1283707USD 26,175,6770USD 1,283,707 USD 385.18 USD 366.29
2024-11-05 (Tuesday)67,957USD 24,891,970PANW holding increased by 351338USD 24,891,9700USD 351,338 USD 366.29 USD 361.12
2024-11-05 (Tuesday)67,957USD 24,891,970PANW holding increased by 351338USD 24,891,9700USD 351,338 USD 366.29 USD 361.12
2024-11-04 (Monday)67,957USD 24,540,632PANW holding decreased by -103294USD 24,540,6320USD -103,294 USD 361.12 USD 362.64
2024-11-01 (Friday)67,957USD 24,643,926PANW holding increased by 156980USD 24,643,9260USD 156,980 USD 362.64 USD 360.33
2024-11-01 (Friday)67,957USD 24,643,926PANW holding increased by 156980USD 24,643,9260USD 156,980 USD 362.64 USD 360.33
2024-10-31 (Thursday)67,957USD 24,486,946PANW holding increased by 55725USD 24,486,9460USD 55,725 USD 360.33 USD 359.51
2024-10-31 (Thursday)67,957USD 24,486,946PANW holding increased by 55725USD 24,486,9460USD 55,725 USD 360.33 USD 359.51
2024-10-30 (Wednesday)67,957USD 24,431,221PANW holding decreased by -399587USD 24,431,2210USD -399,587 USD 359.51 USD 365.39
2024-10-30 (Wednesday)67,957USD 24,431,221PANW holding decreased by -399587USD 24,431,2210USD -399,587 USD 359.51 USD 365.39
2024-10-29 (Tuesday)67,957USD 24,830,808PANW holding increased by 206589USD 24,830,8080USD 206,589 USD 365.39 USD 362.35
2024-10-29 (Tuesday)67,957USD 24,830,808PANW holding increased by 206589USD 24,830,8080USD 206,589 USD 365.39 USD 362.35
2024-10-28 (Monday)67,957USD 24,624,219PANW holding decreased by -277944USD 24,624,2190USD -277,944 USD 362.35 USD 366.44
2024-10-28 (Monday)67,957USD 24,624,219PANW holding decreased by -277944USD 24,624,2190USD -277,944 USD 362.35 USD 366.44
2024-10-25 (Friday)67,957USD 24,902,163PANW holding increased by 126400USD 24,902,1630USD 126,400 USD 366.44 USD 364.58
2024-10-25 (Friday)67,957USD 24,902,163PANW holding increased by 126400USD 24,902,1630USD 126,400 USD 366.44 USD 364.58
2024-10-24 (Thursday)67,957USD 24,775,763PANW holding increased by 434245USD 24,775,7630USD 434,245 USD 364.58 USD 358.19
2024-10-24 (Thursday)67,957USD 24,775,763PANW holding increased by 434245USD 24,775,7630USD 434,245 USD 364.58 USD 358.19
2024-10-23 (Wednesday)67,957USD 24,341,518PANW holding decreased by -1217110USD 24,341,5180USD -1,217,110 USD 358.19 USD 376.1
2024-10-23 (Wednesday)67,957USD 24,341,518PANW holding decreased by -1217110USD 24,341,5180USD -1,217,110 USD 358.19 USD 376.1
2024-10-22 (Tuesday)67,957USD 25,558,628PANW holding decreased by -156980USD 25,558,6280USD -156,980 USD 376.1 USD 378.41
2024-10-22 (Tuesday)67,957USD 25,558,628PANW holding decreased by -156980USD 25,558,6280USD -156,980 USD 376.1 USD 378.41
2024-10-21 (Monday)67,957USD 25,715,608PANW holding increased by 243286USD 25,715,6080USD 243,286 USD 378.41 USD 374.83
2024-10-21 (Monday)67,957USD 25,715,608PANW holding increased by 243286USD 25,715,6080USD 243,286 USD 378.41 USD 374.83
2024-10-18 (Friday)67,957USD 25,472,322USD 25,472,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BG0J4C88

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY720174.930170.380 170.835USD 123,001 275.20
2025-04-10BUY632170.660162.240 163.082USD 103,068 278.27
2025-04-07SELL-632159.592144.145 145.690USD -92,076 281.80 Profit of 86,022 on sale
2025-03-25BUY632 189.950* 291.09
2025-03-17BUY1,256 185.000* 298.44
2025-03-11SELL-626 178.930* 304.18 Profit of 190,418 on sale
2025-03-03BUY626193.660188.040 188.602USD 118,065 312.05
2025-02-27BUY762193.400186.700 187.370USD 142,776 315.29
2025-02-20BUY1,246203.970194.830 195.744USD 243,897 324.00
2025-02-18BUY1,246208.350197.700 198.765USD 247,661 327.40
2025-02-06BUY623188.970186.380 186.639USD 116,276 344.57
2025-01-23BUY1,246187.750185.040 185.311USD 230,897 375.52
2025-01-02BUY69,890184.630178.820 179.401USD 12,538,336 379.41
2024-12-04BUY1,244406.780392.600 394.018USD 490,158 377.30
2024-11-26BUY311397.220388.630 389.489USD 121,131 374.90
2024-11-26BUY311397.220388.630 389.489USD 121,131 374.90
2024-11-20BUY311394.910383.930 385.028USD 119,744 372.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%
2025-03-06946,3115761,864,50550.8%
2025-03-05921,3181,8541,657,29955.6%
2025-03-04955,5821,3262,150,64644.4%
2025-03-03924,3731,0192,008,81446.0%
2025-02-281,207,7022671,867,88064.7%
2025-02-271,108,0125552,066,50153.6%
2025-02-26525,8315981,208,90143.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.