Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for SMRT

Stock NameSmartRent Inc
TickerSMRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83193G1076
TickerSMRT(EUR) ETF Plus

Show aggregate SMRT holdings

iShares Digital Security UCITS ETF SMRT holdings

DateNumber of SMRT Shares HeldBase Market Value of SMRT SharesLocal Market Value of SMRT SharesChange in SMRT Shares HeldChange in SMRT Base ValueCurrent Price per SMRT Share HeldPrevious Price per SMRT Share Held
2025-04-29 (Tuesday)1,061,821USD 969,761USD 969,761
2025-04-28 (Monday)1,061,821USD 977,937SMRT holding increased by 34934USD 977,9370USD 34,934 USD 0.921 USD 0.8881
2025-04-25 (Friday)1,061,821USD 943,003SMRT holding decreased by -1699USD 943,0030USD -1,699 USD 0.8881 USD 0.8897
2025-04-24 (Thursday)1,061,821USD 944,702SMRT holding increased by 45977USD 944,7020USD 45,977 USD 0.8897 USD 0.8464
2025-04-23 (Wednesday)1,061,821USD 898,725SMRT holding increased by 40667USD 898,7250USD 40,667 USD 0.8464 USD 0.8081
2025-04-22 (Tuesday)1,061,821USD 858,058SMRT holding increased by 12742USD 858,0580USD 12,742 USD 0.8081 USD 0.7961
2025-04-21 (Monday)1,061,821USD 845,316SMRT holding increased by 4035USD 845,3160USD 4,035 USD 0.7961 USD 0.7923
2025-04-18 (Friday)1,061,821USD 841,281USD 841,2810USD 0 USD 0.7923 USD 0.7923
2025-04-17 (Thursday)1,061,821USD 841,281SMRT holding increased by 70717USD 841,2810USD 70,717 USD 0.7923 USD 0.7257
2025-04-16 (Wednesday)1,061,821USD 770,564SMRT holding increased by 6053USD 770,5640USD 6,053 USD 0.7257 USD 0.72
2025-04-15 (Tuesday)1,061,821USD 764,511SMRT holding decreased by -10725USD 764,5110USD -10,725 USD 0.72 USD 0.7301
2025-04-14 (Monday)1,061,821USD 775,236SMRT holding decreased by -25483USD 775,2360USD -25,483 USD 0.7301 USD 0.7541
2025-04-11 (Friday)1,061,821SMRT holding increased by 4610USD 800,719SMRT holding decreased by -54248USD 800,7194,610USD -54,248 USD 0.7541 USD 0.8087
2025-04-10 (Thursday)1,057,211USD 854,967SMRT holding decreased by -360826USD 854,9670USD -360,826 USD 0.8087 USD 1.15
2025-04-09 (Wednesday)1,057,211USD 1,215,793SMRT holding increased by 126866USD 1,215,7930USD 126,866 USD 1.15 USD 1.03
2025-04-08 (Tuesday)1,057,211USD 1,088,927SMRT holding decreased by -31717USD 1,088,9270USD -31,717 USD 1.03 USD 1.06
2025-04-07 (Monday)1,057,211SMRT holding decreased by -4610USD 1,120,644SMRT holding increased by 48205USD 1,120,644-4,610USD 48,205 USD 1.06 USD 1.01
2025-04-04 (Friday)1,061,821USD 1,072,439SMRT holding decreased by -148655USD 1,072,4390USD -148,655 USD 1.01 USD 1.15
2025-04-02 (Wednesday)1,061,821USD 1,221,094USD 1,221,0940USD 0 USD 1.15 USD 1.15
2025-04-01 (Tuesday)1,061,821USD 1,221,094SMRT holding decreased by -63709USD 1,221,0940USD -63,709 USD 1.15 USD 1.21
2025-03-31 (Monday)1,061,821USD 1,284,803SMRT holding increased by 95563USD 1,284,8030USD 95,563 USD 1.21 USD 1.12
2025-03-28 (Friday)1,061,821USD 1,189,240SMRT holding decreased by -42472USD 1,189,2400USD -42,472 USD 1.12 USD 1.16
2025-03-27 (Thursday)1,061,821USD 1,231,712SMRT holding increased by 10618USD 1,231,7120USD 10,618 USD 1.16 USD 1.15
2025-03-26 (Wednesday)1,061,821USD 1,221,094SMRT holding decreased by -42473USD 1,221,0940USD -42,473 USD 1.15 USD 1.19
2025-03-25 (Tuesday)1,061,821SMRT holding increased by 4610USD 1,263,567SMRT holding decreased by -5086USD 1,263,5674,610USD -5,086 USD 1.19 USD 1.2
2025-03-24 (Monday)1,057,211USD 1,268,653SMRT holding increased by 31716USD 1,268,6530USD 31,716 USD 1.2 USD 1.17
2025-03-21 (Friday)1,057,211USD 1,236,937SMRT holding decreased by -21144USD 1,236,9370USD -21,144 USD 1.17 USD 1.19
2025-03-20 (Thursday)1,057,211USD 1,258,081SMRT holding increased by 10572USD 1,258,0810USD 10,572 USD 1.19 USD 1.18
2025-03-19 (Wednesday)1,057,211USD 1,247,509SMRT holding increased by 31716USD 1,247,5090USD 31,716 USD 1.18 USD 1.15
2025-03-18 (Tuesday)1,057,211USD 1,215,793SMRT holding decreased by -21144USD 1,215,7930USD -21,144 USD 1.15 USD 1.17
2025-03-17 (Monday)1,057,211USD 1,236,937SMRT holding decreased by -10572USD 1,236,9370USD -10,572 USD 1.17 USD 1.18
2025-03-14 (Friday)1,057,211USD 1,247,509SMRT holding increased by 105721USD 1,247,5090USD 105,721 USD 1.18 USD 1.08
2025-03-13 (Thursday)1,057,211USD 1,141,788SMRT holding decreased by -84577USD 1,141,7880USD -84,577 USD 1.08 USD 1.16
2025-03-12 (Wednesday)1,057,211USD 1,226,365SMRT holding increased by 42289USD 1,226,3650USD 42,289 USD 1.16 USD 1.12
2025-03-11 (Tuesday)1,057,211SMRT holding decreased by -4610USD 1,184,076SMRT holding decreased by -47636USD 1,184,076-4,610USD -47,636 USD 1.12 USD 1.16
2025-03-10 (Monday)1,061,821USD 1,231,712SMRT holding decreased by -63710USD 1,231,7120USD -63,710 USD 1.16 USD 1.22
2025-03-07 (Friday)1,061,821USD 1,295,422SMRT holding decreased by -148655USD 1,295,4220USD -148,655 USD 1.22 USD 1.36
2025-03-05 (Wednesday)1,061,821USD 1,444,077SMRT holding increased by 95564USD 1,444,0770USD 95,564 USD 1.36 USD 1.27
2025-03-04 (Tuesday)1,061,821USD 1,348,513SMRT holding increased by 10619USD 1,348,5130USD 10,619 USD 1.27 USD 1.26
2025-03-03 (Monday)1,061,821SMRT holding increased by 4610USD 1,337,894SMRT holding increased by 26952USD 1,337,8944,610USD 26,952 USD 1.26 USD 1.24
2025-02-28 (Friday)1,057,211USD 1,310,942USD 1,310,9420USD 0 USD 1.24 USD 1.24
2025-02-27 (Thursday)1,057,211USD 1,310,942SMRT holding decreased by -21144USD 1,310,9420USD -21,144 USD 1.24 USD 1.26
2025-02-26 (Wednesday)1,057,211USD 1,332,086SMRT holding decreased by -63433USD 1,332,0860USD -63,433 USD 1.26 USD 1.32
2025-02-25 (Tuesday)1,057,211USD 1,395,519SMRT holding decreased by -95149USD 1,395,5190USD -95,149 USD 1.32 USD 1.41
2025-02-24 (Monday)1,057,211USD 1,490,668SMRT holding decreased by -42288USD 1,490,6680USD -42,288 USD 1.41 USD 1.45
2025-02-21 (Friday)1,057,211USD 1,532,956SMRT holding decreased by -84577USD 1,532,9560USD -84,577 USD 1.45 USD 1.53
2025-02-20 (Thursday)1,057,211SMRT holding increased by 9220USD 1,617,533SMRT holding decreased by -6853USD 1,617,5339,220USD -6,853 USD 1.53 USD 1.55
2025-02-19 (Wednesday)1,047,991USD 1,624,386SMRT holding decreased by -20960USD 1,624,3860USD -20,960 USD 1.55 USD 1.57
2025-02-18 (Tuesday)1,047,991SMRT holding increased by 9220USD 1,645,346SMRT holding increased by 97577USD 1,645,3469,220USD 97,577 USD 1.57 USD 1.49
2025-02-17 (Monday)1,038,771USD 1,547,769USD 1,547,7690USD 0 USD 1.49 USD 1.49
2025-02-14 (Friday)1,038,771USD 1,547,769SMRT holding decreased by -20775USD 1,547,7690USD -20,775 USD 1.49 USD 1.51
2025-02-13 (Thursday)1,038,771USD 1,568,544SMRT holding increased by 41551USD 1,568,5440USD 41,551 USD 1.51 USD 1.47
2025-02-12 (Wednesday)1,038,771USD 1,526,993SMRT holding increased by 93489USD 1,526,9930USD 93,489 USD 1.47 USD 1.38
2025-02-11 (Tuesday)1,038,771USD 1,433,504SMRT holding increased by 41551USD 1,433,5040USD 41,551 USD 1.38 USD 1.34
2025-02-10 (Monday)1,038,771USD 1,391,953SMRT holding decreased by -20776USD 1,391,9530USD -20,776 USD 1.34 USD 1.36
2025-02-07 (Friday)1,038,771USD 1,412,729SMRT holding decreased by -72714USD 1,412,7290USD -72,714 USD 1.36 USD 1.43
2025-02-06 (Thursday)1,038,771SMRT holding increased by 4610USD 1,485,443SMRT holding decreased by -3749USD 1,485,4434,610USD -3,749 USD 1.43 USD 1.44
2025-02-05 (Wednesday)1,034,161USD 1,489,192SMRT holding decreased by -31025USD 1,489,1920USD -31,025 USD 1.44 USD 1.47
2025-02-04 (Tuesday)1,034,161USD 1,520,217SMRT holding increased by 72392USD 1,520,2170USD 72,392 USD 1.47 USD 1.4
2025-02-03 (Monday)1,034,161USD 1,447,825SMRT holding decreased by -72392USD 1,447,8250USD -72,392 USD 1.4 USD 1.47
2025-01-31 (Friday)1,034,161USD 1,520,217SMRT holding decreased by -31025USD 1,520,2170USD -31,025 USD 1.47 USD 1.5
2025-01-30 (Thursday)1,034,161USD 1,551,242USD 1,551,2420USD 0 USD 1.5 USD 1.5
2025-01-29 (Wednesday)1,034,161USD 1,551,242SMRT holding decreased by -31024USD 1,551,2420USD -31,024 USD 1.5 USD 1.53
2025-01-28 (Tuesday)1,034,161USD 1,582,266SMRT holding increased by 10341USD 1,582,2660USD 10,341 USD 1.53 USD 1.52
2025-01-27 (Monday)1,034,161USD 1,571,925SMRT holding decreased by -62049USD 1,571,9250USD -62,049 USD 1.52 USD 1.58
2025-01-24 (Friday)1,034,161USD 1,633,974USD 1,633,9740USD 0 USD 1.58 USD 1.58
2025-01-23 (Thursday)1,034,161SMRT holding increased by 9220USD 1,633,974SMRT holding increased by 55565USD 1,633,9749,220USD 55,565 USD 1.58 USD 1.54
2025-01-22 (Wednesday)1,024,941USD 1,578,409USD 1,578,409
2025-01-21 (Tuesday)1,024,941USD 1,619,407USD 1,619,407
2025-01-20 (Monday)1,024,941USD 1,619,407USD 1,619,407
2025-01-17 (Friday)1,024,941USD 1,619,407USD 1,619,407
2025-01-16 (Thursday)1,024,941USD 1,639,906USD 1,639,906
2025-01-15 (Wednesday)1,024,941USD 1,742,400USD 1,742,400
2025-01-14 (Tuesday)1,024,941USD 1,639,906USD 1,639,906
2025-01-13 (Monday)1,029,551USD 1,626,691USD 1,626,691
2025-01-10 (Friday)1,029,551USD 1,636,986USD 1,636,986
2025-01-09 (Thursday)1,029,551USD 1,698,759USD 1,698,759
2025-01-09 (Thursday)1,029,551USD 1,698,759USD 1,698,759
2025-01-09 (Thursday)1,029,551USD 1,698,759USD 1,698,759
2025-01-08 (Wednesday)1,029,551USD 1,698,759USD 1,698,759
2025-01-08 (Wednesday)1,029,551USD 1,698,759USD 1,698,759
2025-01-08 (Wednesday)1,029,551USD 1,698,759USD 1,698,759
2025-01-02 (Thursday)1,034,161SMRT holding increased by 1USD 1,809,782SMRT holding decreased by -72389USD 1,809,7821USD -72,389 USD 1.75 USD 1.82
2024-12-30 (Monday)1,034,161USD 1,716,707USD 1,716,707
2024-12-10 (Tuesday)1,034,160USD 1,882,171SMRT holding increased by 20683USD 1,882,1710USD 20,683 USD 1.82 USD 1.8
2024-12-09 (Monday)1,034,160USD 1,861,488SMRT holding decreased by -41366USD 1,861,4880USD -41,366 USD 1.8 USD 1.84
2024-12-06 (Friday)1,034,160USD 1,902,854SMRT holding increased by 41366USD 1,902,8540USD 41,366 USD 1.84 USD 1.8
2024-12-05 (Thursday)1,034,160USD 1,861,488SMRT holding increased by 51708USD 1,861,4880USD 51,708 USD 1.8 USD 1.75
2024-12-04 (Wednesday)1,034,160SMRT holding increased by 18436USD 1,809,780SMRT holding increased by 72892USD 1,809,78018,436USD 72,892 USD 1.75 USD 1.71
2024-12-03 (Tuesday)1,015,724USD 1,736,888SMRT holding decreased by -20315USD 1,736,8880USD -20,315 USD 1.71 USD 1.73
2024-12-02 (Monday)1,015,724USD 1,757,203SMRT holding decreased by -40628USD 1,757,2030USD -40,628 USD 1.73 USD 1.77
2024-11-29 (Friday)1,015,724USD 1,797,831SMRT holding decreased by -192988USD 1,797,8310USD -192,988 USD 1.77 USD 1.96
2024-11-28 (Thursday)1,015,724USD 1,990,819USD 1,990,8190USD 0 USD 1.96 USD 1.96
2024-11-27 (Wednesday)1,015,724USD 1,990,819SMRT holding increased by 111730USD 1,990,8190USD 111,730 USD 1.96 USD 1.85
2024-11-26 (Tuesday)1,015,724SMRT holding increased by 4609USD 1,879,089SMRT holding increased by 241083USD 1,879,0894,609USD 241,083 USD 1.85 USD 1.62
2024-11-26 (Tuesday)1,015,724SMRT holding increased by 4609USD 1,879,089SMRT holding increased by 241083USD 1,879,0894,609USD 241,083 USD 1.85 USD 1.62
2024-11-25 (Monday)1,011,115USD 1,638,006SMRT holding increased by 10111USD 1,638,0060USD 10,111 USD 1.62 USD 1.61
2024-11-22 (Friday)1,011,115USD 1,627,895SMRT holding increased by 40444USD 1,627,8950USD 40,444 USD 1.61 USD 1.57
2024-11-21 (Thursday)1,011,115USD 1,587,451SMRT holding increased by 91001USD 1,587,4510USD 91,001 USD 1.57 USD 1.48
2024-11-20 (Wednesday)1,011,115SMRT holding increased by 4610USD 1,496,450SMRT holding increased by 6823USD 1,496,4504,610USD 6,823 USD 1.48 USD 1.48
2024-11-19 (Tuesday)1,006,505USD 1,489,627SMRT holding increased by 40260USD 1,489,6270USD 40,260 USD 1.48 USD 1.44
2024-11-18 (Monday)1,006,505USD 1,449,367SMRT holding decreased by -30195USD 1,449,3670USD -30,195 USD 1.44 USD 1.47
2024-11-12 (Tuesday)1,006,505USD 1,479,562SMRT holding decreased by -50326USD 1,479,5620USD -50,326 USD 1.47 USD 1.52
2024-11-12 (Tuesday)1,006,505USD 1,479,562SMRT holding decreased by -50326USD 1,479,5620USD -50,326 USD 1.47 USD 1.52
2024-11-08 (Friday)1,006,505USD 1,529,888SMRT holding increased by 10065USD 1,529,8880USD 10,065 USD 1.52 USD 1.51
2024-11-08 (Friday)1,006,505USD 1,529,888SMRT holding increased by 10065USD 1,529,8880USD 10,065 USD 1.52 USD 1.51
2024-11-07 (Thursday)1,006,505USD 1,519,823SMRT holding decreased by -120780USD 1,519,8230USD -120,780 USD 1.51 USD 1.63
2024-11-07 (Thursday)1,006,505USD 1,519,823SMRT holding decreased by -120780USD 1,519,8230USD -120,780 USD 1.51 USD 1.63
2024-11-06 (Wednesday)1,006,505USD 1,640,603SMRT holding decreased by -130846USD 1,640,6030USD -130,846 USD 1.63 USD 1.76
2024-11-06 (Wednesday)1,006,505USD 1,640,603SMRT holding decreased by -130846USD 1,640,6030USD -130,846 USD 1.63 USD 1.76
2024-11-05 (Tuesday)1,006,505USD 1,771,449SMRT holding increased by 30195USD 1,771,4490USD 30,195 USD 1.76 USD 1.73
2024-11-05 (Tuesday)1,006,505USD 1,771,449SMRT holding increased by 30195USD 1,771,4490USD 30,195 USD 1.76 USD 1.73
2024-11-04 (Monday)1,006,505USD 1,741,254SMRT holding increased by 20130USD 1,741,2540USD 20,130 USD 1.73 USD 1.71
2024-11-04 (Monday)1,006,505USD 1,741,254SMRT holding increased by 20130USD 1,741,2540USD 20,130 USD 1.73 USD 1.71
2024-11-01 (Friday)1,006,505USD 1,721,124SMRT holding increased by 20131USD 1,721,1240USD 20,131 USD 1.71 USD 1.69
2024-11-01 (Friday)1,006,505USD 1,721,124SMRT holding increased by 20131USD 1,721,1240USD 20,131 USD 1.71 USD 1.69
2024-10-31 (Thursday)1,006,505USD 1,700,993SMRT holding decreased by -60391USD 1,700,9930USD -60,391 USD 1.69 USD 1.75
2024-10-31 (Thursday)1,006,505USD 1,700,993SMRT holding decreased by -60391USD 1,700,9930USD -60,391 USD 1.69 USD 1.75
2024-10-30 (Wednesday)1,006,505USD 1,761,384SMRT holding decreased by -10065USD 1,761,3840USD -10,065 USD 1.75 USD 1.76
2024-10-30 (Wednesday)1,006,505USD 1,761,384SMRT holding decreased by -10065USD 1,761,3840USD -10,065 USD 1.75 USD 1.76
2024-10-29 (Tuesday)1,006,505USD 1,771,449SMRT holding increased by 20130USD 1,771,4490USD 20,130 USD 1.76 USD 1.74
2024-10-29 (Tuesday)1,006,505USD 1,771,449SMRT holding increased by 20130USD 1,771,4490USD 20,130 USD 1.76 USD 1.74
2024-10-28 (Monday)1,006,505USD 1,751,319SMRT holding increased by 40260USD 1,751,3190USD 40,260 USD 1.74 USD 1.7
2024-10-28 (Monday)1,006,505USD 1,751,319SMRT holding increased by 40260USD 1,751,3190USD 40,260 USD 1.74 USD 1.7
2024-10-25 (Friday)1,006,505USD 1,711,059SMRT holding increased by 10066USD 1,711,0590USD 10,066 USD 1.7 USD 1.69
2024-10-25 (Friday)1,006,505USD 1,711,059SMRT holding increased by 10066USD 1,711,0590USD 10,066 USD 1.7 USD 1.69
2024-10-24 (Thursday)1,006,505USD 1,700,993SMRT holding decreased by -10066USD 1,700,9930USD -10,066 USD 1.69 USD 1.7
2024-10-24 (Thursday)1,006,505USD 1,700,993SMRT holding decreased by -10066USD 1,700,9930USD -10,066 USD 1.69 USD 1.7
2024-10-23 (Wednesday)1,006,505USD 1,711,059SMRT holding decreased by -30195USD 1,711,0590USD -30,195 USD 1.7 USD 1.73
2024-10-23 (Wednesday)1,006,505USD 1,711,059SMRT holding decreased by -30195USD 1,711,0590USD -30,195 USD 1.7 USD 1.73
2024-10-22 (Tuesday)1,006,505USD 1,741,254SMRT holding decreased by -10065USD 1,741,2540USD -10,065 USD 1.73 USD 1.74
2024-10-22 (Tuesday)1,006,505USD 1,741,254SMRT holding decreased by -10065USD 1,741,2540USD -10,065 USD 1.73 USD 1.74
2024-10-21 (Monday)1,006,505USD 1,751,319SMRT holding decreased by -10065USD 1,751,3190USD -10,065 USD 1.74 USD 1.75
2024-10-21 (Monday)1,006,505USD 1,751,319SMRT holding decreased by -10065USD 1,751,3190USD -10,065 USD 1.74 USD 1.75
2024-10-18 (Friday)1,006,505USD 1,761,384USD 1,761,384
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMRT by Blackrock for IE00BG0J4C88

Show aggregate share trades of SMRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11BUY4,610 0.754* 1.49
2025-04-07SELL-4,610 1.060* 1.51 Profit of 6,960 on sale
2025-03-25BUY4,610 1.190* 1.54
2025-03-11SELL-4,610 1.120* 1.59 Profit of 7,318 on sale
2025-03-03BUY4,610 1.260* 1.61
2025-02-20BUY9,220 1.530* 1.63
2025-02-18BUY9,220 1.570* 1.64
2025-02-06BUY4,610 1.430* 1.66
2025-01-23BUY9,220 1.580* 1.70
2025-01-02BUY1 1.750* 1.69
2024-12-04BUY18,436 1.750* 1.68
2024-11-26BUY4,609 1.850* 1.65
2024-11-26BUY4,609 1.850* 1.65
2024-11-20BUY4,610 1.480* 1.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30179,2500472,47737.9%
2025-04-29336,6933,080540,47162.3%
2025-04-28363,3960901,69540.3%
2025-04-25393,35801,006,29639.1%
2025-04-24404,13701,040,42238.8%
2025-04-23706,01201,986,22135.5%
2025-04-22134,0291,000243,33355.1%
2025-04-21311,5090893,24334.9%
2025-04-17868,94613,034,59928.6%
2025-04-16327,1240671,66348.7%
2025-04-15626,34802,041,68930.7%
2025-04-141,285,63298,5932,139,41760.1%
2025-04-11727,77182,6171,989,03436.6%
2025-04-101,129,41820,1533,228,28235.0%
2025-04-09182,5770569,80332.0%
2025-04-08210,2580393,40453.4%
2025-04-0764,0300287,33822.3%
2025-04-04212,2301,291675,64131.4%
2025-04-03140,4070346,25840.5%
2025-04-02124,4290256,36048.5%
2025-04-0199,7152,578267,75037.2%
2025-03-31221,93001,193,51518.6%
2025-03-28217,0050914,31023.7%
2025-03-2733,2700221,60715.0%
2025-03-2693,797346405,76023.1%
2025-03-2582,5160307,56126.8%
2025-03-2498,362153390,23625.2%
2025-03-21119,4760453,63926.3%
2025-03-20179,8210605,48629.7%
2025-03-1974,8820594,57812.6%
2025-03-1893,2640409,21722.8%
2025-03-17230,2160919,48325.0%
2025-03-14197,19601,355,13614.6%
2025-03-13301,12401,080,43427.9%
2025-03-12380,7886,0752,628,23614.5%
2025-03-11344,1876451,005,86034.2%
2025-03-10494,53910,0001,019,65348.5%
2025-03-07398,78301,450,38527.5%
2025-03-06166,3863,059855,76319.4%
2025-03-05150,27020,1871,706,4178.8%
2025-03-04402,84901,999,13220.2%
2025-03-03268,75002,032,54713.2%
2025-02-28353,24501,992,28017.7%
2025-02-27429,48602,857,77315.0%
2025-02-26338,03201,809,13218.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.