Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Digital Security UCITS ETF
IssuerBlackrock
ETF TickerL0CK.DE(EUR) CXE
ETF TickerLOCK.AS(EUR) CXE
ETF TickerLOCK.LS(USD) CXE
ETF TickerLOCK(EUR) ETF Plus

Holdings detail for VRNS

Stock NameVaronis Systems
TickerVRNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9222801022
LEI549300SHIVNRRH7STS26

Show aggregate VRNS holdings

News associated with VRNS

Envestnet Asset Management Inc. Raises Stock Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
Envestnet Asset Management Inc. raised its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 32,196 shares of the technology company’s stock after buying an additional 962 shares during the […] - 2025-04-30 07:43:04
Barclays Issues Pessimistic Forecast for Varonis Systems (NASDAQ:VRNS) Stock Price
Varonis Systems (NASDAQ:VRNS – Get Free Report) had its price target dropped by Barclays from $60.00 to $52.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective suggests a potential upside of 24.76% from the stock’s previous close. A number […] - 2025-04-16 05:34:51
Wells Fargo & Company MN Purchases 265,647 Shares of Varonis Systems, Inc. (NASDAQ:VRNS)
Wells Fargo & Company MN lifted its position in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 214.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 389,563 shares of the technology company’s stock after buying an additional 265,647 shares during the period. Wells Fargo & Company MN’s holdings in Varonis Systems were worth $17,308,000 […] - 2025-04-14 08:07:43
Varonis Systems, Inc. (NASDAQ:VRNS) Shares Purchased by Franklin Resources Inc.
Franklin Resources Inc. grew its stake in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 1.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 40,209 shares of the technology company’s stock after buying an additional 424 shares during the quarter. Franklin Resources Inc.’s holdings in Varonis Systems were worth $1,786,000 at […] - 2025-04-14 07:34:53
Prudential Financial Inc. Cuts Stock Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
Prudential Financial Inc. lowered its stake in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 4.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 8,120 shares of the technology company’s stock after selling 338 shares during the period. Prudential Financial Inc.’s holdings in Varonis Systems were worth $361,000 at the end of […] - 2025-04-11 07:46:59
Varonis Systems, Inc. (NASDAQ:VRNS) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. reduced its stake in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 54,815 shares of the technology company’s stock after selling 4,138 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-02 08:26:59
Jefferies Financial Group Has Lowered Expectations for Varonis Systems (NASDAQ:VRNS) Stock Price
Varonis Systems (NASDAQ:VRNS – Get Free Report) had its price objective reduced by Jefferies Financial Group from $50.00 to $45.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the technology company’s stock. Jefferies Financial Group’s price objective points to a potential upside of 10.02% from the […] - 2025-04-02 05:54:55
Vanguard Group Inc. Increases Stake in Varonis Systems, Inc. (NASDAQ:VRNS)
Vanguard Group Inc. increased its holdings in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 1.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 12,246,769 shares of the technology company’s stock after purchasing an additional 193,210 shares during the quarter. […] - 2025-04-01 08:27:05
Sei Investments Co. Grows Stock Position in Varonis Systems, Inc. (NASDAQ:VRNS)
Sei Investments Co. boosted its stake in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 13.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 217,516 shares of the technology company’s stock after purchasing an additional 24,949 shares during […] - 2025-03-31 07:48:59
Amundi Cuts Stock Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
Amundi trimmed its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,290 shares of the technology company’s stock after selling 4,672 shares during the quarter. Amundi […] - 2025-03-17 08:30:57
Varonis Systems, Inc. (NASDAQ:VRNS) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Varonis Systems, Inc. (NASDAQ:VRNS – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the company, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has given a strong buy […] - 2025-03-17 06:12:55
Arizona State Retirement System Increases Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
Arizona State Retirement System increased its holdings in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 1.3% in the fourth quarter, Holdings Channel reports. The firm owned 32,531 shares of the technology company’s stock after acquiring an additional 425 shares during the period. Arizona State Retirement System’s holdings in Varonis Systems were worth […] - 2025-03-13 07:44:49
Varonis Systems, Inc. (NASDAQ:VRNS) Shares Bought by Keybank National Association OH
Keybank National Association OH raised its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,184 shares of the technology company’s stock after purchasing an additional 639 shares […] - 2025-03-10 08:35:19
Varonis Systems (NASDAQ:VRNS) Downgraded to Sell Rating by StockNews.com
StockNews.com cut shares of Varonis Systems (NASDAQ:VRNS – Free Report) from a hold rating to a sell rating in a research report released on Friday. A number of other analysts have also commented on VRNS. Needham & Company LLC restated a “buy” rating and issued a $67.00 price target on shares of Varonis Systems in […] - 2025-03-03 06:17:23
Handelsbanken Fonder AB Has $1.27 Million Stock Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
Handelsbanken Fonder AB increased its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 31.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 28,600 shares of the technology company’s stock after buying an additional 6,800 shares during the quarter. Handelsbanken […] - 2025-02-27 09:25:08
State of New Jersey Common Pension Fund D Raises Position in Varonis Systems, Inc. (NASDAQ:VRNS)
State of New Jersey Common Pension Fund D grew its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 2.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 42,373 shares of the technology company’s stock after purchasing an additional 877 shares during the period. State of New Jersey Common Pension […] - 2025-02-25 08:34:51
Allspring Global Investments Holdings LLC Purchases 83,653 Shares of Varonis Systems, Inc. (NASDAQ:VRNS)
Allspring Global Investments Holdings LLC increased its position in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 23.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 434,123 shares of the technology company’s stock after buying an additional 83,653 shares during the period. Allspring Global Investments Holdings […] - 2025-02-17 09:29:20
Varonis Systems (NASDAQ:VRNS) to Repurchase $100.00 million in Outstanding Shares
Varonis Systems (NASDAQ:VRNS – Get Free Report) declared that its Board of Directors has approved a share buyback plan on Monday, February 10th, RTT News reports. The company plans to repurchase $100.00 million in outstanding shares. This repurchase authorization allows the technology company to reacquire up to 2.1% of its shares through open market purchases. […] - 2025-02-11 06:13:11
The Zacks Analyst Blog Salesforce, Qualcomm, Verint, Varonis and S&P Global
Salesforce, Qualcomm, Verint, Varonis and S&P Global are included in this Analyst Blog. - 2025-02-10 08:57:00
5 Big Data Providers to Buy on Lucrative Short-Term Upside Potential
Five Big Data stocks have strong revenue and earnings growth potential for 2025. These are: CRM, QCOM, VRNT, VRNS, SPGI. - 2025-02-07 12:55:00
Pacer Advisors Inc. Grows Position in Varonis Systems, Inc. (NASDAQ:VRNS)
Pacer Advisors Inc. raised its position in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 29.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,645 shares of the technology company’s stock after purchasing an additional 603 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-05 09:12:53

iShares Digital Security UCITS ETF VRNS holdings

DateNumber of VRNS Shares HeldBase Market Value of VRNS SharesLocal Market Value of VRNS SharesChange in VRNS Shares HeldChange in VRNS Base ValueCurrent Price per VRNS Share HeldPrevious Price per VRNS Share Held
2025-04-29 (Tuesday)532,810USD 22,814,924USD 22,814,924
2025-04-28 (Monday)532,810USD 22,489,910VRNS holding decreased by -37297USD 22,489,9100USD -37,297 USD 42.21 USD 42.28
2025-04-25 (Friday)532,810USD 22,527,207VRNS holding increased by 335670USD 22,527,2070USD 335,670 USD 42.28 USD 41.65
2025-04-24 (Thursday)532,810USD 22,191,537VRNS holding increased by 191812USD 22,191,5370USD 191,812 USD 41.65 USD 41.29
2025-04-23 (Wednesday)532,810USD 21,999,725VRNS holding increased by 500841USD 21,999,7250USD 500,841 USD 41.29 USD 40.35
2025-04-22 (Tuesday)532,810USD 21,498,884VRNS holding increased by 495514USD 21,498,8840USD 495,514 USD 40.35 USD 39.42
2025-04-21 (Monday)532,810USD 21,003,370VRNS holding decreased by -516826USD 21,003,3700USD -516,826 USD 39.42 USD 40.39
2025-04-18 (Friday)532,810USD 21,520,196USD 21,520,1960USD 0 USD 40.39 USD 40.39
2025-04-17 (Thursday)532,810USD 21,520,196VRNS holding decreased by -234436USD 21,520,1960USD -234,436 USD 40.39 USD 40.83
2025-04-16 (Wednesday)532,810USD 21,754,632VRNS holding decreased by -452889USD 21,754,6320USD -452,889 USD 40.83 USD 41.68
2025-04-15 (Tuesday)532,810VRNS holding increased by 2933USD 22,207,521VRNS holding increased by 132845USD 22,207,5212,933USD 132,845 USD 41.68 USD 41.66
2025-04-14 (Monday)529,877USD 22,074,676VRNS holding increased by 190756USD 22,074,6760USD 190,756 USD 41.66 USD 41.3
2025-04-11 (Friday)529,877USD 21,883,920VRNS holding increased by 84780USD 21,883,9200USD 84,780 USD 41.3 USD 41.14
2025-04-10 (Thursday)529,877VRNS holding increased by 2300USD 21,799,140VRNS holding decreased by -16169USD 21,799,1402,300USD -16,169 USD 41.14 USD 41.35
2025-04-09 (Wednesday)527,577USD 21,815,309VRNS holding increased by 1788486USD 21,815,3090USD 1,788,486 USD 41.35 USD 37.96
2025-04-08 (Tuesday)527,577USD 20,026,823VRNS holding decreased by -36930USD 20,026,8230USD -36,930 USD 37.96 USD 38.03
2025-04-07 (Monday)527,577VRNS holding decreased by -2300USD 20,063,753VRNS holding decreased by -262329USD 20,063,753-2,300USD -262,329 USD 38.03 USD 38.36
2025-04-04 (Friday)529,877USD 20,326,082VRNS holding decreased by -1695606USD 20,326,0820USD -1,695,606 USD 38.36 USD 41.56
2025-04-02 (Wednesday)529,877USD 22,021,688VRNS holding increased by 349719USD 22,021,6880USD 349,719 USD 41.56 USD 40.9
2025-04-01 (Tuesday)529,877USD 21,671,969VRNS holding increased by 238444USD 21,671,9690USD 238,444 USD 40.9 USD 40.45
2025-03-31 (Monday)529,877USD 21,433,525VRNS holding decreased by -630553USD 21,433,5250USD -630,553 USD 40.45 USD 41.64
2025-03-28 (Friday)529,877USD 22,064,078VRNS holding decreased by -26494USD 22,064,0780USD -26,494 USD 41.64 USD 41.69
2025-03-27 (Thursday)529,877USD 22,090,572USD 22,090,5720USD 0 USD 41.69 USD 41.69
2025-03-26 (Wednesday)529,877USD 22,090,572VRNS holding decreased by -185457USD 22,090,5720USD -185,457 USD 41.69 USD 42.04
2025-03-25 (Tuesday)529,877VRNS holding increased by 2300USD 22,276,029VRNS holding increased by 444893USD 22,276,0292,300USD 444,893 USD 42.04 USD 41.38
2025-03-24 (Monday)527,577USD 21,831,136VRNS holding increased by 200479USD 21,831,1360USD 200,479 USD 41.38 USD 41
2025-03-21 (Friday)527,577USD 21,630,657VRNS holding decreased by -284892USD 21,630,6570USD -284,892 USD 41 USD 41.54
2025-03-20 (Thursday)527,577USD 21,915,549VRNS holding decreased by -379855USD 21,915,5490USD -379,855 USD 41.54 USD 42.26
2025-03-19 (Wednesday)527,577USD 22,295,404VRNS holding increased by 395683USD 22,295,4040USD 395,683 USD 42.26 USD 41.51
2025-03-18 (Tuesday)527,577USD 21,899,721VRNS holding increased by 31654USD 21,899,7210USD 31,654 USD 41.51 USD 41.45
2025-03-17 (Monday)527,577VRNS holding increased by 4177USD 21,868,067VRNS holding increased by 926833USD 21,868,0674,177USD 926,833 USD 41.45 USD 40.01
2025-03-14 (Friday)523,400USD 20,941,234VRNS holding increased by 444890USD 20,941,2340USD 444,890 USD 40.01 USD 39.16
2025-03-13 (Thursday)523,400USD 20,496,344VRNS holding decreased by -408252USD 20,496,3440USD -408,252 USD 39.16 USD 39.94
2025-03-12 (Wednesday)523,400USD 20,904,596VRNS holding increased by 109914USD 20,904,5960USD 109,914 USD 39.94 USD 39.73
2025-03-11 (Tuesday)523,400VRNS holding decreased by -2282USD 20,794,682VRNS holding decreased by -237855USD 20,794,682-2,282USD -237,855 USD 39.73 USD 40.01
2025-03-10 (Monday)525,682USD 21,032,537VRNS holding decreased by -383748USD 21,032,5370USD -383,748 USD 40.01 USD 40.74
2025-03-07 (Friday)525,682USD 21,416,285VRNS holding decreased by -615048USD 21,416,2850USD -615,048 USD 40.74 USD 41.91
2025-03-05 (Wednesday)525,682USD 22,031,333VRNS holding increased by 162962USD 22,031,3330USD 162,962 USD 41.91 USD 41.6
2025-03-04 (Tuesday)525,682USD 21,868,371VRNS holding increased by 5257USD 21,868,3710USD 5,257 USD 41.6 USD 41.59
2025-03-03 (Monday)525,682VRNS holding increased by 2282USD 21,863,114VRNS holding decreased by -627384USD 21,863,1142,282USD -627,384 USD 41.59 USD 42.97
2025-02-28 (Friday)523,400USD 22,490,498VRNS holding increased by 245998USD 22,490,4980USD 245,998 USD 42.97 USD 42.5
2025-02-27 (Thursday)523,400VRNS holding increased by 3176USD 22,244,500VRNS holding decreased by -26289USD 22,244,5003,176USD -26,289 USD 42.5 USD 42.81
2025-02-26 (Wednesday)520,224USD 22,270,789VRNS holding decreased by -26012USD 22,270,7890USD -26,012 USD 42.81 USD 42.86
2025-02-25 (Tuesday)520,224USD 22,296,801VRNS holding decreased by -20809USD 22,296,8010USD -20,809 USD 42.86 USD 42.9
2025-02-24 (Monday)520,224USD 22,317,610VRNS holding decreased by -36415USD 22,317,6100USD -36,415 USD 42.9 USD 42.97
2025-02-21 (Friday)520,224USD 22,354,025VRNS holding decreased by -62427USD 22,354,0250USD -62,427 USD 42.97 USD 43.09
2025-02-20 (Thursday)520,224VRNS holding increased by 4536USD 22,416,452VRNS holding decreased by -41760USD 22,416,4524,536USD -41,760 USD 43.09 USD 43.55
2025-02-19 (Wednesday)515,688USD 22,458,212VRNS holding decreased by -345511USD 22,458,2120USD -345,511 USD 43.55 USD 44.22
2025-02-18 (Tuesday)515,688VRNS holding increased by 4536USD 22,803,723VRNS holding increased by 261920USD 22,803,7234,536USD 261,920 USD 44.22 USD 44.1
2025-02-17 (Monday)511,152USD 22,541,803USD 22,541,8030USD 0 USD 44.1 USD 44.1
2025-02-14 (Friday)511,152USD 22,541,803VRNS holding increased by 194238USD 22,541,8030USD 194,238 USD 44.1 USD 43.72
2025-02-13 (Thursday)511,152USD 22,347,565VRNS holding increased by 281133USD 22,347,5650USD 281,133 USD 43.72 USD 43.17
2025-02-12 (Wednesday)511,152USD 22,066,432VRNS holding increased by 240242USD 22,066,4320USD 240,242 USD 43.17 USD 42.7
2025-02-11 (Tuesday)511,152USD 21,826,190VRNS holding decreased by -163569USD 21,826,1900USD -163,569 USD 42.7 USD 43.02
2025-02-10 (Monday)511,152USD 21,989,759VRNS holding increased by 1242099USD 21,989,7590USD 1,242,099 USD 43.02 USD 40.59
2025-02-07 (Friday)511,152USD 20,747,660VRNS holding increased by 296468USD 20,747,6600USD 296,468 USD 40.59 USD 40.01
2025-02-06 (Thursday)511,152VRNS holding increased by 2268USD 20,451,192VRNS holding decreased by -1619107USD 20,451,1922,268USD -1,619,107 USD 40.01 USD 43.37
2025-02-05 (Wednesday)508,884USD 22,070,299VRNS holding decreased by -1765828USD 22,070,2990USD -1,765,828 USD 43.37 USD 46.84
2025-02-04 (Tuesday)508,884USD 23,836,127VRNS holding increased by 478351USD 23,836,1270USD 478,351 USD 46.84 USD 45.9
2025-02-03 (Monday)508,884USD 23,357,776VRNS holding increased by 274798USD 23,357,7760USD 274,798 USD 45.9 USD 45.36
2025-01-31 (Friday)508,884USD 23,082,978VRNS holding increased by 213731USD 23,082,9780USD 213,731 USD 45.36 USD 44.94
2025-01-30 (Thursday)508,884USD 22,869,247VRNS holding increased by 223909USD 22,869,2470USD 223,909 USD 44.94 USD 44.5
2025-01-29 (Wednesday)508,884USD 22,645,338VRNS holding decreased by -625927USD 22,645,3380USD -625,927 USD 44.5 USD 45.73
2025-01-28 (Tuesday)508,884USD 23,271,265VRNS holding increased by 559772USD 23,271,2650USD 559,772 USD 45.73 USD 44.63
2025-01-27 (Monday)508,884USD 22,711,493VRNS holding increased by 162843USD 22,711,4930USD 162,843 USD 44.63 USD 44.31
2025-01-24 (Friday)508,884USD 22,548,650VRNS holding increased by 15266USD 22,548,6500USD 15,266 USD 44.31 USD 44.28
2025-01-23 (Thursday)508,884VRNS holding increased by 4536USD 22,533,384VRNS holding decreased by -96711USD 22,533,3844,536USD -96,711 USD 44.28 USD 44.87
2025-01-22 (Wednesday)504,348USD 22,630,095USD 22,630,095
2025-01-21 (Tuesday)504,348USD 22,937,747USD 22,937,747
2025-01-20 (Monday)504,348USD 22,287,138USD 22,287,138
2025-01-17 (Friday)504,348USD 22,287,138USD 22,287,138
2025-01-16 (Thursday)504,348USD 23,139,486USD 23,139,486
2025-01-15 (Wednesday)504,348USD 22,751,138USD 22,751,138
2025-01-14 (Tuesday)504,348USD 22,917,573USD 22,917,573
2025-01-13 (Monday)506,616USD 22,671,066USD 22,671,066
2025-01-10 (Friday)506,616USD 22,645,735USD 22,645,735
2025-01-09 (Thursday)506,616USD 22,412,692USD 22,412,692
2025-01-09 (Thursday)506,616USD 22,412,692USD 22,412,692
2025-01-09 (Thursday)506,616USD 22,412,692USD 22,412,692
2025-01-08 (Wednesday)506,616USD 22,412,692USD 22,412,692
2025-01-08 (Wednesday)506,616USD 22,412,692USD 22,412,692
2025-01-08 (Wednesday)506,616USD 22,412,692USD 22,412,692
2025-01-02 (Thursday)508,884VRNS holding increased by 244USD 22,563,917VRNS holding decreased by -2344184USD 22,563,917244USD -2,344,184 USD 44.34 USD 48.97
2024-12-30 (Monday)508,884USD 22,345,096USD 22,345,096
2024-12-10 (Tuesday)508,640USD 24,908,101VRNS holding decreased by -55950USD 24,908,1010USD -55,950 USD 48.97 USD 49.08
2024-12-09 (Monday)508,640USD 24,964,051VRNS holding decreased by -371307USD 24,964,0510USD -371,307 USD 49.08 USD 49.81
2024-12-06 (Friday)508,640USD 25,335,358VRNS holding increased by 50864USD 25,335,3580USD 50,864 USD 49.81 USD 49.71
2024-12-05 (Thursday)508,640USD 25,284,494VRNS holding decreased by -544245USD 25,284,4940USD -544,245 USD 49.71 USD 50.78
2024-12-04 (Wednesday)508,640VRNS holding increased by 9068USD 25,828,739VRNS holding increased by 470464USD 25,828,7399,068USD 470,464 USD 50.78 USD 50.76
2024-12-03 (Tuesday)499,572USD 25,358,275VRNS holding increased by 264773USD 25,358,2750USD 264,773 USD 50.76 USD 50.23
2024-12-02 (Monday)499,572USD 25,093,502VRNS holding increased by 134885USD 25,093,5020USD 134,885 USD 50.23 USD 49.96
2024-11-29 (Friday)499,572USD 24,958,617VRNS holding increased by 194833USD 24,958,6170USD 194,833 USD 49.96 USD 49.57
2024-11-28 (Thursday)499,572USD 24,763,784USD 24,763,7840USD 0 USD 49.57 USD 49.57
2024-11-27 (Wednesday)499,572USD 24,763,784VRNS holding decreased by -169855USD 24,763,7840USD -169,855 USD 49.57 USD 49.91
2024-11-26 (Tuesday)499,572VRNS holding increased by 2267USD 24,933,639VRNS holding increased by 13685USD 24,933,6392,267USD 13,685 USD 49.91 USD 50.11
2024-11-26 (Tuesday)499,572VRNS holding increased by 2267USD 24,933,639VRNS holding increased by 13685USD 24,933,6392,267USD 13,685 USD 49.91 USD 50.11
2024-11-25 (Monday)497,305USD 24,919,954VRNS holding increased by 44758USD 24,919,9540USD 44,758 USD 50.11 USD 50.02
2024-11-25 (Monday)497,305USD 24,919,954VRNS holding increased by 44758USD 24,919,9540USD 44,758 USD 50.11 USD 50.02
2024-11-22 (Friday)497,305USD 24,875,196VRNS holding decreased by -89515USD 24,875,1960USD -89,515 USD 50.02 USD 50.2
2024-11-21 (Thursday)497,305USD 24,964,711VRNS holding increased by 114380USD 24,964,7110USD 114,380 USD 50.2 USD 49.97
2024-11-20 (Wednesday)497,305VRNS holding increased by 2267USD 24,850,331VRNS holding increased by 326148USD 24,850,3312,267USD 326,148 USD 49.97 USD 49.54
2024-11-19 (Tuesday)495,038USD 24,524,183VRNS holding increased by 148512USD 24,524,1830USD 148,512 USD 49.54 USD 49.24
2024-11-18 (Monday)495,038USD 24,375,671VRNS holding decreased by -1499965USD 24,375,6710USD -1,499,965 USD 49.24 USD 52.27
2024-11-12 (Tuesday)495,038USD 25,875,636VRNS holding decreased by -54454USD 25,875,6360USD -54,454 USD 52.27 USD 52.38
2024-11-12 (Tuesday)495,038USD 25,875,636VRNS holding decreased by -54454USD 25,875,6360USD -54,454 USD 52.27 USD 52.38
2024-11-08 (Friday)495,038USD 25,930,090VRNS holding decreased by -400981USD 25,930,0900USD -400,981 USD 52.38 USD 53.19
2024-11-08 (Friday)495,038USD 25,930,090VRNS holding decreased by -400981USD 25,930,0900USD -400,981 USD 52.38 USD 53.19
2024-11-07 (Thursday)495,038USD 26,331,071VRNS holding decreased by -74256USD 26,331,0710USD -74,256 USD 53.19 USD 53.34
2024-11-07 (Thursday)495,038USD 26,331,071VRNS holding decreased by -74256USD 26,331,0710USD -74,256 USD 53.19 USD 53.34
2024-11-06 (Wednesday)495,038USD 26,405,327VRNS holding increased by 1232645USD 26,405,3270USD 1,232,645 USD 53.34 USD 50.85
2024-11-06 (Wednesday)495,038USD 26,405,327VRNS holding increased by 1232645USD 26,405,3270USD 1,232,645 USD 53.34 USD 50.85
2024-11-05 (Tuesday)495,038USD 25,172,682VRNS holding decreased by -19802USD 25,172,6820USD -19,802 USD 50.85 USD 50.89
2024-11-05 (Tuesday)495,038USD 25,172,682VRNS holding decreased by -19802USD 25,172,6820USD -19,802 USD 50.85 USD 50.89
2024-11-04 (Monday)495,038USD 25,192,484VRNS holding decreased by -168313USD 25,192,4840USD -168,313 USD 50.89 USD 51.23
2024-11-04 (Monday)495,038USD 25,192,484VRNS holding decreased by -168313USD 25,192,4840USD -168,313 USD 50.89 USD 51.23
2024-11-01 (Friday)495,038USD 25,360,797VRNS holding increased by 425733USD 25,360,7970USD 425,733 USD 51.23 USD 50.37
2024-11-01 (Friday)495,038USD 25,360,797VRNS holding increased by 425733USD 25,360,7970USD 425,733 USD 51.23 USD 50.37
2024-10-31 (Thursday)495,038USD 24,935,064VRNS holding decreased by -1044530USD 24,935,0640USD -1,044,530 USD 50.37 USD 52.48
2024-10-31 (Thursday)495,038USD 24,935,064VRNS holding decreased by -1044530USD 24,935,0640USD -1,044,530 USD 50.37 USD 52.48
2024-10-30 (Wednesday)495,038USD 25,979,594VRNS holding decreased by -3118740USD 25,979,5940USD -3,118,740 USD 52.48 USD 58.78
2024-10-30 (Wednesday)495,038USD 25,979,594VRNS holding decreased by -3118740USD 25,979,5940USD -3,118,740 USD 52.48 USD 58.78
2024-10-29 (Tuesday)495,038USD 29,098,334VRNS holding increased by 693054USD 29,098,3340USD 693,054 USD 58.78 USD 57.38
2024-10-29 (Tuesday)495,038USD 29,098,334VRNS holding increased by 693054USD 29,098,3340USD 693,054 USD 58.78 USD 57.38
2024-10-28 (Monday)495,038USD 28,405,280VRNS holding increased by 257419USD 28,405,2800USD 257,419 USD 57.38 USD 56.86
2024-10-28 (Monday)495,038USD 28,405,280VRNS holding increased by 257419USD 28,405,2800USD 257,419 USD 57.38 USD 56.86
2024-10-25 (Friday)495,038USD 28,147,861VRNS holding increased by 272271USD 28,147,8610USD 272,271 USD 56.86 USD 56.31
2024-10-25 (Friday)495,038USD 28,147,861VRNS holding increased by 272271USD 28,147,8610USD 272,271 USD 56.86 USD 56.31
2024-10-24 (Thursday)495,038USD 27,875,590VRNS holding decreased by -133660USD 27,875,5900USD -133,660 USD 56.31 USD 56.58
2024-10-24 (Thursday)495,038USD 27,875,590VRNS holding decreased by -133660USD 27,875,5900USD -133,660 USD 56.31 USD 56.58
2024-10-23 (Wednesday)495,038USD 28,009,250VRNS holding decreased by -876217USD 28,009,2500USD -876,217 USD 56.58 USD 58.35
2024-10-23 (Wednesday)495,038USD 28,009,250VRNS holding decreased by -876217USD 28,009,2500USD -876,217 USD 56.58 USD 58.35
2024-10-22 (Tuesday)495,038USD 28,885,467VRNS holding decreased by -84157USD 28,885,4670USD -84,157 USD 58.35 USD 58.52
2024-10-22 (Tuesday)495,038USD 28,885,467VRNS holding decreased by -84157USD 28,885,4670USD -84,157 USD 58.35 USD 58.52
2024-10-21 (Monday)495,038USD 28,969,624VRNS holding decreased by -450484USD 28,969,6240USD -450,484 USD 58.52 USD 59.43
2024-10-21 (Monday)495,038USD 28,969,624VRNS holding decreased by -450484USD 28,969,6240USD -450,484 USD 58.52 USD 59.43
2024-10-18 (Friday)495,038USD 29,420,108USD 29,420,108
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNS by Blackrock for IE00BG0J4C88

Show aggregate share trades of VRNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY2,933 41.680* 47.17
2025-04-10BUY2,300 41.140* 47.33
2025-04-07SELL-2,300 38.030* 47.57 Profit of 109,422 on sale
2025-03-25BUY2,300 42.040* 48.13
2025-03-17BUY4,177 41.450* 48.58
2025-03-11SELL-2,282 39.730* 49.00 Profit of 111,827 on sale
2025-03-03BUY2,282 41.590* 49.50
2025-02-27BUY3,176 42.500* 49.68
2025-02-20BUY4,536 43.090* 50.14
2025-02-18BUY4,536 44.220* 50.32
2025-02-06BUY2,268 40.010* 51.31
2025-01-23BUY4,536 44.280* 52.53
2025-01-02BUY244 44.340* 52.69
2024-12-04BUY9,068 50.780* 53.01
2024-11-26BUY2,267 49.910* 53.56
2024-11-26BUY2,267 49.910* 53.56
2024-11-20BUY2,267 49.970* 54.07
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30183,7970425,33043.2%
2025-04-29120,7560295,77040.8%
2025-04-2880,725193231,42734.9%
2025-04-2598,6980283,67834.8%
2025-04-24235,51912,200643,94336.6%
2025-04-23284,3250423,08567.2%
2025-04-22355,8230578,76561.5%
2025-04-21109,229296232,29647.0%
2025-04-17116,460496280,11941.6%
2025-04-16199,1190361,31355.1%
2025-04-15161,8520281,23257.6%
2025-04-14222,62846458,77048.5%
2025-04-11229,88746403,62257.0%
2025-04-10377,0820582,46064.7%
2025-04-09828,4783961,257,36365.9%
2025-04-08551,8210804,20468.6%
2025-04-07226,319306419,15054.0%
2025-04-04337,2460768,65443.9%
2025-04-03309,4320632,11449.0%
2025-04-02217,1890721,68130.1%
2025-04-01131,8750313,79942.0%
2025-03-31185,8420384,34448.4%
2025-03-28151,5501,025341,55844.4%
2025-03-2792,7040250,23337.0%
2025-03-26157,2780529,18129.7%
2025-03-25106,4720552,63019.3%
2025-03-24111,7250408,79127.3%
2025-03-21117,01620380,68130.7%
2025-03-20148,62418,400317,46946.8%
2025-03-19248,1900496,47650.0%
2025-03-18369,8970659,04956.1%
2025-03-17172,792193453,42738.1%
2025-03-14114,4651,348298,48738.3%
2025-03-13210,6780450,15546.8%
2025-03-12119,2362,611392,83730.4%
2025-03-11284,67327,656674,50942.2%
2025-03-10271,8821885,93830.7%
2025-03-07284,3460943,84530.1%
2025-03-06133,0760400,20033.3%
2025-03-05134,7720299,12745.1%
2025-03-04354,541567634,71455.9%
2025-03-03272,738860483,85656.4%
2025-02-28269,3960424,57163.5%
2025-02-27185,5850277,25266.9%
2025-02-26143,2940233,35061.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.