| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEUG(GBP) LSE |
| ETF Ticker | CEMP.AS(GBP) CXE |
| ETF Ticker | CEMP(GBP) Euronext Amsterdam |
| ETF Ticker | CEUG.L(GBP) LSE |
| Stock Name | Ageas SA/NV |
| Ticker | AGS.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974264930 |
| LEI | 5493005DJBML6LY3RV36 |
Show aggregate AGS.BR holdings
| Date | Number of AGS.BR Shares Held | Base Market Value of AGS.BR Shares | Local Market Value of AGS.BR Shares | Change in AGS.BR Shares Held | Change in AGS.BR Base Value | Current Price per AGS.BR Share Held | Previous Price per AGS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 179,322 | EUR 10,606,896 | EUR 10,606,896 | 0 | EUR 17,932 | EUR 59.15 | EUR 59.05 |
| 2025-12-17 (Wednesday) | 179,322 | EUR 10,588,964 | EUR 10,588,964 | 0 | EUR 143,457 | EUR 59.05 | EUR 58.25 |
| 2025-12-16 (Tuesday) | 179,322 | EUR 10,445,507 | EUR 10,445,507 | 0 | EUR -35,864 | EUR 58.25 | EUR 58.45 |
| 2025-12-15 (Monday) | 179,322 | EUR 10,481,371 | EUR 10,481,371 | 0 | EUR 161,390 | EUR 58.45 | EUR 57.55 |
| 2025-12-12 (Friday) | 179,322 | EUR 10,319,981 | EUR 10,319,981 | 0 | EUR 26,898 | EUR 57.55 | EUR 57.4 |
| 2025-12-11 (Thursday) | 179,322 | EUR 10,293,083 | EUR 10,293,083 | 0 | EUR 62,763 | EUR 57.4 | EUR 57.05 |
| 2025-12-10 (Wednesday) | 179,322 | EUR 10,230,320 | EUR 10,230,320 | 0 | EUR -277,949 | EUR 57.05 | EUR 58.6 |
| 2025-12-09 (Tuesday) | 179,322 | EUR 10,508,269 | EUR 10,508,269 | 0 | EUR 242,084 | EUR 58.6 | EUR 57.25 |
| 2025-12-08 (Monday) | 179,322 | EUR 10,266,185 | EUR 10,266,185 | 0 | EUR 62,763 | EUR 57.25 | EUR 56.9 |
| 2025-12-05 (Friday) | 179,322 | EUR 10,203,422 | EUR 10,203,422 | 0 | EUR 71,729 | EUR 56.9 | EUR 56.5 |
| 2025-12-04 (Thursday) | 179,322 | EUR 10,131,693 | EUR 10,131,693 | 0 | EUR 26,898 | EUR 56.5 | EUR 56.35 |
| 2025-12-03 (Wednesday) | 179,322 | EUR 10,104,795 | EUR 10,104,795 | 1,224 | EUR -278,318 | EUR 56.35 | EUR 58.3 |
| 2025-12-02 (Tuesday) | 178,098 | EUR 10,383,113 | EUR 10,383,113 | 0 | EUR -71,240 | EUR 58.3 | EUR 58.7 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,224 | 57.000 | 56.200 | 56.280 | EUR 68,887 | 54.11 |
| 2025-11-07 | SELL | -810 | 57.650 | 56.800 | 56.885 | EUR -46,077 | 53.76 Loss of -2,535 on sale |
| 2025-11-05 | SELL | -580 | 57.800 | 57.400 | 57.440 | EUR -33,315 | 53.72 Loss of -2,159 on sale |
| 2025-10-20 | BUY | 134 | 57.250 | 57.450 | 57.430 | EUR 7,696 | 53.48 |
| 2025-10-06 | BUY | 214 | 57.800 | 58.000 | 57.980 | EUR 12,408 | 53.34 |
| 2025-10-03 | BUY | 268 | 58.000 | 58.550 | 58.495 | EUR 15,677 | 53.31 |
| 2025-09-24 | SELL | -399 | 57.700 | 58.300 | 58.240 | EUR -23,238 | 53.12 Loss of -2,042 on sale |
| 2025-07-28 | BUY | 133 | 58.450 | 58.850 | 58.810 | EUR 7,822 | 52.70 |
| 2025-07-24 | BUY | 670 | 58.650 | 58.900 | 58.875 | EUR 39,446 | 52.63 |
| 2025-07-09 | BUY | 266 | 56.750 | 56.850 | 56.840 | EUR 15,119 | 52.45 |
| 2025-07-04 | BUY | 133 | 56.550 | 56.900 | 56.865 | EUR 7,563 | 52.37 |
| 2025-07-03 | BUY | 266 | 56.900 | 56.900 | 56.900 | EUR 15,135 | 52.35 |
| 2025-06-27 | BUY | 1,995 | 57.350 | 57.450 | 57.440 | EUR 114,593 | 52.29 |
| 2025-06-16 | BUY | 264 | 56.350 | 56.750 | 56.710 | EUR 14,971 | 52.03 |
| 2025-06-13 | BUY | 132 | 56.550 | 56.600 | 56.595 | EUR 7,471 | 52.00 |
| 2025-06-04 | BUY | 264 | 56.050 | 56.300 | 56.275 | EUR 14,857 | 51.75 |
| 2025-05-30 | BUY | 264 | 57.450 | 57.800 | 57.765 | EUR 15,250 | 51.63 |
| 2025-05-27 | BUY | 2,835 | 57.500 | 57.750 | 57.725 | EUR 163,650 | 51.50 |
| 2025-05-23 | BUY | 135 | 57.200 | 57.700 | 57.650 | EUR 7,783 | 51.41 |
| 2025-05-16 | BUY | 2,527 | 56.800 | 56.850 | 56.845 | EUR 143,647 | 51.18 |
| 2025-05-13 | BUY | 135 | 55.500 | 55.800 | 55.770 | EUR 7,529 | 51.07 |
| 2025-05-12 | BUY | 540 | 55.900 | 56.700 | 56.620 | EUR 30,575 | 51.03 |
| 2025-05-09 | BUY | 536 | 56.200 | 56.300 | 56.290 | EUR 30,171 | 50.99 |
| 2025-04-30 | BUY | 1,320 | 55.250 | 55.300 | 55.295 | EUR 72,989 | 50.70 |
| 2025-04-15 | BUY | 1,729 | 51.700 | 51.850 | 51.835 | EUR 89,623 | 50.43 |
| 2025-04-09 | SELL | -524 | 49.840 | 50.500 | 50.434 | EUR -26,427 | 50.38 Loss of -27 on sale |
| 2025-04-07 | SELL | -1,048 | 49.620 | 51.550 | 51.357 | EUR -53,822 | 50.38 Loss of -1,020 on sale |
| 2025-03-25 | BUY | 528 | 56.700 | 56.700 | 56.700 | EUR 29,938 | 49.95 |
| 2025-02-28 | SELL | -10,327 | 52.650 | 53.200 | 53.145 | EUR -548,828 | 48.99 Loss of -42,862 on sale |
| 2025-02-13 | BUY | 651 | 50.650 | 50.900 | 50.875 | EUR 33,120 | 48.58 |
| 2025-02-11 | BUY | 3,197 | 50.750 | 50.900 | 50.885 | EUR 162,679 | 48.51 |
| 2025-02-10 | BUY | 3,475 | 50.700 | 50.900 | 50.880 | EUR 176,808 | 48.48 |
| 2025-02-07 | BUY | 429 | 50.200 | 50.650 | 50.605 | EUR 21,710 | 48.45 |
| 2025-02-05 | BUY | 286 | 49.400 | 49.400 | 49.400 | EUR 14,128 | 48.40 |
| 2025-01-28 | BUY | 278 | 49.120 | 49.260 | 49.246 | EUR 13,690 | 48.28 |
| 2025-01-23 | BUY | 417 | 49.040 | 49.080 | 49.076 | EUR 20,465 | 48.23 |
| 2024-12-04 | BUY | 1,001 | 47.640 | 47.820 | 47.802 | EUR 47,850 | 48.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy