| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEUG(GBP) LSE |
| ETF Ticker | CEMP.AS(GBP) CXE |
| ETF Ticker | CEMP(GBP) Euronext Amsterdam |
| ETF Ticker | CEUG.L(GBP) LSE |
| Stock Name | Heineken Holding NV |
| Ticker | HEIO.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000008977 |
| LEI | 724500M1WJLFM9TYBS04 |
Show aggregate HEIO.AS holdings
| Date | Number of HEIO.AS Shares Held | Base Market Value of HEIO.AS Shares | Local Market Value of HEIO.AS Shares | Change in HEIO.AS Shares Held | Change in HEIO.AS Base Value | Current Price per HEIO.AS Share Held | Previous Price per HEIO.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 156,769 | EUR 9,680,486 | EUR 9,680,486 | ||||
| 2025-12-17 (Wednesday) | 156,769 | EUR 9,743,193 | EUR 9,743,193 | 0 | EUR -23,516 | EUR 62.15 | EUR 62.3 |
| 2025-12-16 (Tuesday) | 156,769 | EUR 9,766,709 | EUR 9,766,709 | 0 | EUR 62,708 | EUR 62.3 | EUR 61.9 |
| 2025-12-15 (Monday) | 156,769 | EUR 9,704,001 | EUR 9,704,001 | 0 | EUR 0 | EUR 61.9 | EUR 61.9 |
| 2025-12-12 (Friday) | 156,769 | EUR 9,704,001 | EUR 9,704,001 | 0 | EUR 101,900 | EUR 61.9 | EUR 61.25 |
| 2025-12-11 (Thursday) | 156,769 | EUR 9,602,101 | EUR 9,602,101 | 0 | EUR 180,284 | EUR 61.25 | EUR 60.1 |
| 2025-12-10 (Wednesday) | 156,769 | EUR 9,421,817 | EUR 9,421,817 | 0 | EUR 78,385 | EUR 60.1 | EUR 59.6 |
| 2025-12-09 (Tuesday) | 156,769 | EUR 9,343,432 | EUR 9,343,432 | 0 | EUR -54,870 | EUR 59.6 | EUR 59.95 |
| 2025-12-08 (Monday) | 156,769 | EUR 9,398,302 | EUR 9,398,302 | 0 | EUR -172,445 | EUR 59.95 | EUR 61.05 |
| 2025-12-05 (Friday) | 156,769 | EUR 9,570,747 | EUR 9,570,747 | 0 | EUR -54,870 | EUR 61.05 | EUR 61.4 |
| 2025-12-04 (Thursday) | 156,769 | EUR 9,625,617 | EUR 9,625,617 | 0 | EUR -15,677 | EUR 61.4 | EUR 61.5 |
| 2025-12-03 (Wednesday) | 156,769 | EUR 9,641,294 | EUR 9,641,294 | 1,071 | EUR 104,791 | EUR 61.5 | EUR 61.25 |
| 2025-12-02 (Tuesday) | 155,698 | EUR 9,536,503 | EUR 9,536,503 | 0 | EUR -108,988 | EUR 61.25 | EUR 61.95 |
| 2025-12-01 (Monday) | 155,698 | EUR 9,645,491 | EUR 9,645,491 | 0 | EUR 62,279 | EUR 61.95 | EUR 61.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,071 | 61.950 | 60.900 | 61.005 | EUR 65,336 | 64.19 |
| 2025-11-07 | SELL | -708 | 60.850 | 60.000 | 60.085 | EUR -42,540 | 64.45 Profit of 3,088 on sale |
| 2025-11-05 | SELL | -505 | 60.950 | 59.950 | 60.050 | EUR -30,325 | 64.49 Profit of 2,240 on sale |
| 2025-10-20 | BUY | 117 | 61.650 | 61.800 | 61.785 | EUR 7,229 | 64.76 |
| 2025-10-06 | BUY | 186 | 57.950 | 58.400 | 58.355 | EUR 10,854 | 64.92 |
| 2025-10-03 | BUY | 234 | 58.200 | 58.900 | 58.830 | EUR 13,766 | 64.96 |
| 2025-09-24 | SELL | -351 | 58.150 | 58.350 | 58.330 | EUR -20,474 | 65.22 Profit of 2,419 on sale |
| 2025-07-28 | BUY | 116 | 60.700 | 67.450 | 66.775 | EUR 7,746 | 65.49 |
| 2025-07-24 | BUY | 585 | 67.050 | 67.350 | 67.320 | EUR 39,382 | 65.48 |
| 2025-07-09 | BUY | 232 | 64.150 | 65.050 | 64.960 | EUR 15,071 | 65.49 |
| 2025-07-04 | BUY | 116 | 65.050 | 65.500 | 65.455 | EUR 7,593 | 65.50 |
| 2025-07-03 | BUY | 232 | 64.800 | 65.500 | 65.430 | EUR 15,180 | 65.50 |
| 2025-06-27 | BUY | 1,740 | 63.150 | 63.550 | 63.510 | EUR 110,507 | 65.52 |
| 2025-06-16 | BUY | 232 | 65.450 | 67.350 | 67.160 | EUR 15,581 | 65.57 |
| 2025-06-13 | BUY | 116 | 67.550 | 68.700 | 68.585 | EUR 7,956 | 65.56 |
| 2025-06-04 | BUY | 232 | 70.500 | 70.700 | 70.680 | EUR 16,398 | 65.37 |
| 2025-05-30 | BUY | 230 | 68.600 | 68.750 | 68.735 | EUR 15,809 | 65.30 |
| 2025-05-27 | BUY | 2,478 | 67.900 | 68.250 | 68.215 | EUR 169,037 | 65.24 |
| 2025-05-23 | BUY | 118 | 66.950 | 68.550 | 68.390 | EUR 8,070 | 65.20 |
| 2025-05-16 | BUY | 2,204 | 70.650 | 71.200 | 71.145 | EUR 156,804 | 65.03 |
| 2025-05-13 | BUY | 118 | 70.050 | 70.700 | 70.635 | EUR 8,335 | 64.91 |
| 2025-05-12 | BUY | 468 | 70.350 | 71.150 | 71.070 | EUR 33,261 | 64.87 |
| 2025-05-09 | BUY | 468 | 70.500 | 70.700 | 70.680 | EUR 33,078 | 64.82 |
| 2025-04-30 | BUY | 1,155 | 68.800 | 69.000 | 68.980 | EUR 79,672 | 64.54 |
| 2025-04-15 | BUY | 1,508 | 65.400 | 65.450 | 65.445 | EUR 98,691 | 64.24 |
| 2025-04-09 | SELL | -460 | 62.150 | 63.450 | 63.320 | EUR -29,127 | 64.28 Profit of 443 on sale |
| 2025-04-07 | SELL | -920 | 63.000 | 65.050 | 64.845 | EUR -59,657 | 64.30 Loss of -503 on sale |
| 2025-03-25 | BUY | 460 | 66.500 | 67.200 | 67.130 | EUR 30,880 | 64.10 |
| 2025-02-13 | BUY | 534 | 69.150 | 69.400 | 69.375 | EUR 37,046 | 61.84 |
| 2025-02-11 | BUY | 2,622 | 58.950 | 59.900 | 59.805 | EUR 156,809 | 61.80 |
| 2025-02-10 | BUY | 2,850 | 59.600 | 59.650 | 59.645 | EUR 169,988 | 61.83 |
| 2025-02-07 | BUY | 354 | 59.150 | 59.200 | 59.195 | EUR 20,955 | 61.88 |
| 2025-02-05 | BUY | 236 | 56.750 | 56.950 | 56.930 | EUR 13,435 | 62.03 |
| 2025-01-28 | BUY | 228 | 58.700 | 59.300 | 59.240 | EUR 13,507 | 62.52 |
| 2025-01-23 | BUY | 342 | 56.950 | 57.400 | 57.355 | EUR 19,615 | 62.84 |
| 2024-12-04 | BUY | 826 | 58.650 | 59.300 | 59.235 | EUR 48,928 | 63.12 |
| 2024-11-25 | BUY | 6,672 | 60.800 | 61.250 | 61.205 | EUR 408,360 | 63.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy