| Stock Name / Fund | iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEUG(GBP) LSE |
| ETF Ticker | CEMP.AS(GBP) CXE |
| ETF Ticker | CEMP(GBP) Euronext Amsterdam |
| ETF Ticker | CEUG.L(GBP) LSE |
| Stock Name | Porsche Automobil Holding SE |
| Ticker | PAH3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000PAH0038 |
| LEI | 52990053Z17ZYM1KFV27 |
Show aggregate PAH3.DE holdings
| Date | Number of PAH3.DE Shares Held | Base Market Value of PAH3.DE Shares | Local Market Value of PAH3.DE Shares | Change in PAH3.DE Shares Held | Change in PAH3.DE Base Value | Current Price per PAH3.DE Share Held | Previous Price per PAH3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 180,954 | EUR 7,283,399 | EUR 7,283,399 | 0 | EUR -47,048 | EUR 40.25 | EUR 40.51 |
| 2025-12-16 (Tuesday) | 180,954 | EUR 7,330,447 | EUR 7,330,447 | 0 | EUR -85,048 | EUR 40.51 | EUR 40.98 |
| 2025-12-15 (Monday) | 180,954 | EUR 7,415,495 | EUR 7,415,495 | 0 | EUR 21,715 | EUR 40.98 | EUR 40.86 |
| 2025-12-12 (Friday) | 180,954 | EUR 7,393,780 | EUR 7,393,780 | 0 | EUR -36,191 | EUR 40.86 | EUR 41.06 |
| 2025-12-11 (Thursday) | 180,954 | EUR 7,429,971 | EUR 7,429,971 | 0 | EUR 59,715 | EUR 41.06 | EUR 40.73 |
| 2025-12-10 (Wednesday) | 180,954 | EUR 7,370,256 | EUR 7,370,256 | 0 | EUR -57,906 | EUR 40.73 | EUR 41.05 |
| 2025-12-09 (Tuesday) | 180,954 | EUR 7,428,162 | EUR 7,428,162 | 0 | EUR 25,334 | EUR 41.05 | EUR 40.91 |
| 2025-12-08 (Monday) | 180,954 | EUR 7,402,828 | EUR 7,402,828 | 0 | EUR 79,620 | EUR 40.91 | EUR 40.47 |
| 2025-12-05 (Friday) | 180,954 | EUR 7,323,208 | EUR 7,323,208 | 0 | EUR 114,001 | EUR 40.47 | EUR 39.84 |
| 2025-12-04 (Thursday) | 180,954 | EUR 7,209,207 | EUR 7,209,207 | 0 | EUR 416,194 | EUR 39.84 | EUR 37.54 |
| 2025-12-03 (Wednesday) | 180,954 | EUR 6,793,013 | EUR 6,793,013 | 1,242 | EUR 34,045 | EUR 37.54 | EUR 37.61 |
| 2025-12-02 (Tuesday) | 179,712 | EUR 6,758,968 | EUR 6,758,968 | 0 | EUR 55,710 | EUR 37.61 | EUR 37.3 |
| 2025-12-01 (Monday) | 179,712 | EUR 6,703,258 | EUR 6,703,258 | 0 | EUR 30,551 | EUR 37.3 | EUR 37.13 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,242 | 38.020 | 37.350 | 37.417 | EUR 46,472 | 36.09 |
| 2025-11-07 | SELL | -828 | 35.590 | 35.010 | 35.068 | EUR -29,036 | 36.05 Profit of 810 on sale |
| 2025-11-05 | SELL | -585 | 35.370 | 34.360 | 34.461 | EUR -20,160 | 36.06 Profit of 933 on sale |
| 2025-10-20 | BUY | 137 | 34.520 | 34.550 | 34.547 | EUR 4,733 | 36.13 |
| 2025-10-06 | BUY | 218 | 34.250 | 34.250 | 34.250 | EUR 7,467 | 36.20 |
| 2025-10-03 | BUY | 274 | 34.250 | 34.420 | 34.403 | EUR 9,426 | 36.21 |
| 2025-09-24 | SELL | -411 | 33.130 | 33.690 | 33.634 | EUR -13,824 | 36.32 Profit of 1,102 on sale |
| 2025-07-28 | BUY | 135 | 36.370 | 38.000 | 37.837 | EUR 5,108 | 36.31 |
| 2025-07-24 | BUY | 685 | 36.010 | 36.500 | 36.451 | EUR 24,969 | 36.30 |
| 2025-07-09 | BUY | 272 | 34.060 | 34.480 | 34.438 | EUR 9,367 | 36.37 |
| 2025-07-04 | BUY | 136 | 33.660 | 34.110 | 34.065 | EUR 4,633 | 36.42 |
| 2025-07-03 | BUY | 272 | 34.230 | 34.590 | 34.554 | EUR 9,399 | 36.43 |
| 2025-06-27 | BUY | 2,040 | 34.190 | 34.360 | 34.343 | EUR 70,060 | 36.46 |
| 2025-06-16 | BUY | 270 | 33.710 | 34.000 | 33.971 | EUR 9,172 | 36.65 |
| 2025-06-13 | BUY | 135 | 33.860 | 33.860 | 33.860 | EUR 4,571 | 36.67 |
| 2025-06-04 | BUY | 270 | 34.320 | 34.600 | 34.572 | EUR 9,334 | 36.78 |
| 2025-05-30 | BUY | 268 | 35.100 | 35.670 | 35.613 | EUR 9,544 | 36.82 |
| 2025-05-27 | BUY | 2,898 | 35.100 | 35.480 | 35.442 | EUR 102,711 | 36.86 |
| 2025-05-23 | BUY | 138 | 36.480 | 37.470 | 37.371 | EUR 5,157 | 36.87 |
| 2025-05-16 | BUY | 2,565 | 37.980 | 37.980 | 37.980 | EUR 97,419 | 36.84 |
| 2025-05-13 | BUY | 138 | 38.090 | 38.230 | 38.216 | EUR 5,274 | 36.81 |
| 2025-05-12 | BUY | 552 | 37.300 | 38.460 | 38.344 | EUR 21,166 | 36.81 |
| 2025-05-09 | BUY | 552 | 37.370 | 37.690 | 37.658 | EUR 20,787 | 36.80 |
| 2025-04-30 | BUY | 1,331 | 36.170 | 37.250 | 37.142 | EUR 49,436 | 36.82 |
| 2025-04-15 | BUY | 1,755 | 32.930 | 32.930 | 32.930 | EUR 57,792 | 37.01 |
| 2025-04-09 | SELL | -536 | 31.470 | 32.180 | 32.109 | EUR -17,210 | 37.20 Profit of 2,729 on sale |
| 2025-04-07 | SELL | -1,072 | 32.200 | 33.600 | 33.460 | EUR -35,869 | 37.30 Profit of 4,117 on sale |
| 2025-03-25 | BUY | 540 | 37.700 | 38.010 | 37.979 | EUR 20,509 | 37.46 |
| 2025-02-13 | BUY | 617 | 37.870 | 38.160 | 38.131 | EUR 23,527 | 37.17 |
| 2025-02-11 | BUY | 3,059 | 36.260 | 36.790 | 36.737 | EUR 112,378 | 37.20 |
| 2025-02-10 | BUY | 3,325 | 36.660 | 36.660 | 36.660 | EUR 121,894 | 37.21 |
| 2025-02-07 | BUY | 408 | 36.660 | 37.570 | 37.479 | EUR 15,291 | 37.22 |
| 2025-02-05 | BUY | 272 | 36.930 | 37.580 | 37.515 | EUR 10,204 | 37.22 |
| 2025-01-28 | BUY | 264 | 37.680 | 38.150 | 38.103 | EUR 10,059 | 37.16 |
| 2025-01-23 | BUY | 396 | 37.000 | 37.310 | 37.279 | EUR 14,762 | 37.15 |
| 2024-12-04 | BUY | 952 | 34.530 | 34.880 | 34.845 | EUR 33,172 | 37.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy