| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | Hunan Valin Steel Co., Ltd. |
| Ticker | 000932.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000932.SZ holdings
| Date | Number of 000932.SZ Shares Held | Base Market Value of 000932.SZ Shares | Local Market Value of 000932.SZ Shares | Change in 000932.SZ Shares Held | Change in 000932.SZ Base Value | Current Price per 000932.SZ Share Held | Previous Price per 000932.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 467,400 | CNY 355,818 | CNY 355,818 | ||||
| 2025-12-11 (Thursday) | 463,700 | CNY 343,944 | CNY 343,944 | 0 | CNY -2,436 | CNY 0.741738 | CNY 0.746992 |
| 2025-12-10 (Wednesday) | 463,700 | CNY 346,380 | CNY 346,380 | 3,500 | CNY -321 | CNY 0.746992 | CNY 0.75337 |
| 2025-12-09 (Tuesday) | 460,200 | CNY 346,701 | CNY 346,701 | 0 | CNY -11,885 | CNY 0.75337 | CNY 0.779196 |
| 2025-12-08 (Monday) | 460,200 | CNY 358,586 | CNY 358,586 | 9,900 | CNY -127 | CNY 0.779196 | CNY 0.796609 |
| 2025-12-05 (Friday) | 450,300 | CNY 358,713 | CNY 358,713 | 13,200 | CNY 12,471 | CNY 0.796609 | CNY 0.792135 |
| 2025-12-04 (Thursday) | 437,100 | CNY 346,242 | CNY 346,242 | 0 | CNY 539 | CNY 0.792135 | CNY 0.790901 |
| 2025-12-03 (Wednesday) | 437,100 | CNY 345,703 | CNY 345,703 | 0 | CNY 1,936 | CNY 0.790901 | CNY 0.786472 |
| 2025-12-02 (Tuesday) | 437,100 | CNY 343,767 | CNY 343,767 | 0 | CNY -1,209 | CNY 0.786472 | CNY 0.789238 |
| 2025-12-01 (Monday) | 437,100 | CNY 344,976 | CNY 344,976 | 0 | CNY 562 | CNY 0.789238 | CNY 0.787952 |
| 2025-11-28 (Friday) | 437,100 | CNY 344,414 | CNY 344,414 | 0 | CNY -355 | CNY 0.787952 | CNY 0.788765 |
| 2025-11-27 (Thursday) | 437,100 | CNY 344,769 | CNY 344,769 | 0 | CNY -2,715 | CNY 0.788765 | CNY 0.794976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 3,500 | 5.330 | 5.240 | 5.249 | CNY 18,371 | 0.70 |
| 2025-12-08 | BUY | 9,900 | 5.640 | 5.480 | 5.496 | CNY 54,410 | 0.70 |
| 2025-12-05 | BUY | 13,200 | 5.650 | 5.510 | 5.524 | CNY 72,917 | 0.70 |
| 2025-11-17 | BUY | 3,600 | 6.150 | 6.050 | 6.060 | CNY 21,816 | 0.70 |
| 2025-11-14 | BUY | 14,400 | 6.340 | 6.140 | 6.160 | CNY 88,704 | 0.70 |
| 2025-11-13 | BUY | 19,500 | 6.300 | 6.100 | 6.120 | CNY 119,340 | 0.70 |
| 2025-11-12 | BUY | 3,900 | 6.240 | 6.000 | 6.024 | CNY 23,494 | 0.70 |
| 2025-11-11 | BUY | 3,900 | 6.080 | 5.950 | 5.963 | CNY 23,256 | 0.69 |
| 2025-11-05 | BUY | 3,900 | 5.940 | 5.760 | 5.778 | CNY 22,534 | 0.69 |
| 2025-11-03 | BUY | 3,900 | 6.120 | 5.890 | 5.913 | CNY 23,061 | 0.69 |
| 2025-10-28 | BUY | 11,400 | 5.770 | 5.950 | 5.932 | CNY 67,625 | 0.69 |
| 2025-10-27 | BUY | 19,000 | 5.910 | 5.970 | 5.964 | CNY 113,316 | 0.69 |
| 2025-10-20 | BUY | 11,400 | 5.910 | 6.010 | 6.000 | CNY 68,400 | 0.68 |
| 2025-10-14 | BUY | 3,600 | 6.260 | 6.510 | 6.485 | CNY 23,346 | 0.68 |
| 2025-09-24 | BUY | 14,000 | 6.240 | 6.280 | 6.276 | CNY 87,864 | 0.67 |
| 2025-07-28 | SELL | -3,400 | 5.770 | 5.830 | 5.824 | CNY -19,802 | 0.66 Loss of -17,565 on sale |
| 2025-07-08 | BUY | 3,700 | 5.210 | 5.270 | 5.264 | CNY 19,477 | 0.65 |
| 2025-07-07 | BUY | 11,100 | 5.140 | 5.170 | 5.167 | CNY 57,354 | 0.65 |
| 2025-07-04 | BUY | 14,800 | 5.030 | 5.180 | 5.165 | CNY 76,442 | 0.65 |
| 2025-06-27 | BUY | 3,600 | 4.360 | 4.390 | 4.387 | CNY 15,793 | 0.65 |
| 2025-06-20 | BUY | 7,200 | 4.390 | 4.430 | 4.426 | CNY 31,867 | 0.65 |
| 2025-05-20 | BUY | 3,400 | 5.040 | 5.060 | 5.058 | CNY 17,197 | 0.65 |
| 2025-05-15 | BUY | 3,400 | 4.970 | 5.030 | 5.024 | CNY 17,082 | 0.65 |
| 2025-05-13 | BUY | 6,800 | 4.970 | 5.020 | 5.015 | CNY 34,102 | 0.65 |
| 2025-05-08 | BUY | 3,400 | 4.890 | 4.970 | 4.962 | CNY 16,871 | 0.65 |
| 2025-05-07 | BUY | 3,400 | 4.970 | 5.000 | 4.997 | CNY 16,990 | 0.65 |
| 2025-04-22 | BUY | 3,500 | 4.780 | 4.810 | 4.807 | CNY 16,824 | 0.65 |
| 2025-04-16 | BUY | 25,200 | 4.680 | 4.700 | 4.698 | CNY 118,390 | 0.65 |
| 2025-03-05 | BUY | 2,800 | 5.040 | 5.060 | 5.058 | CNY 14,162 | 0.63 |
| 2025-02-21 | BUY | 2,800 | 4.380 | 4.520 | 4.506 | CNY 12,617 | 0.62 |
| 2025-02-17 | BUY | 2,800 | 4.440 | 4.450 | 4.449 | CNY 12,457 | 0.62 |
| 2024-11-18 | SELL | -6,200 | 4.610 | 4.730 | 4.718 | CNY -29,252 | 0.64 Loss of -25,294 on sale |
| 2024-11-12 | SELL | -54,400 | 4.600 | 4.720 | 4.708 | CNY -256,115 | 0.64 Loss of -221,377 on sale |
| 2024-11-12 | SELL | -54,400 | 4.600 | 4.720 | 4.708 | CNY -256,115 | 0.64 Loss of -221,377 on sale |
| 2024-10-24 | SELL | -64,000 | 4.210 | 4.300 | 4.291 | CNY -274,624 | 0.60 Loss of -236,386 on sale |
| 2024-10-24 | SELL | -64,000 | 4.210 | 4.300 | 4.291 | CNY -274,624 | 0.60 Loss of -236,386 on sale |
| 2024-10-23 | SELL | -3,200 | 4.280 | 4.310 | 4.307 | CNY -13,782 | 0.60 Loss of -11,875 on sale |
| 2024-10-23 | SELL | -3,200 | 4.280 | 4.310 | 4.307 | CNY -13,782 | 0.60 Loss of -11,875 on sale |
| 2024-10-21 | SELL | -3,300 | 4.260 | 4.350 | 4.341 | CNY -14,325 | 0.00 Loss of -14,325 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy