| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | HYUNDAI MOTOR |
| Ticker | 005380.KS(KRW) |
Show aggregate 005380.KS holdings
| Date | Number of 005380.KS Shares Held | Base Market Value of 005380.KS Shares | Local Market Value of 005380.KS Shares | Change in 005380.KS Shares Held | Change in 005380.KS Base Value | Current Price per 005380.KS Share Held | Previous Price per 005380.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 120,454 | KRW 24,034,062 | KRW 24,034,062 | ||||
| 2025-12-12 (Friday) | 119,605 | KRW 24,470,470 | KRW 24,470,470 | 849 | KRW 649,136 | KRW 204.594 | KRW 200.591 |
| 2025-12-11 (Thursday) | 118,756 | KRW 23,821,334 | KRW 23,821,334 | 0 | KRW -608,241 | KRW 200.591 | KRW 205.712 |
| 2025-12-10 (Wednesday) | 118,756 | KRW 24,429,575 | KRW 24,429,575 | 849 | KRW -159,413 | KRW 205.712 | KRW 208.546 |
| 2025-12-09 (Tuesday) | 117,907 | KRW 24,588,988 | KRW 24,588,988 | 0 | KRW -770,381 | KRW 208.546 | KRW 215.079 |
| 2025-12-08 (Monday) | 117,907 | KRW 25,359,369 | KRW 25,359,369 | 2,544 | KRW 622,740 | KRW 215.079 | KRW 214.424 |
| 2025-12-05 (Friday) | 115,363 | KRW 24,736,629 | KRW 24,736,629 | 3,392 | KRW 3,194,246 | KRW 214.424 | KRW 192.393 |
| 2025-12-04 (Thursday) | 111,971 | KRW 21,542,383 | KRW 21,542,383 | 0 | KRW 1,215,223 | KRW 192.393 | KRW 181.54 |
| 2025-12-03 (Wednesday) | 111,971 | KRW 20,327,160 | KRW 20,327,160 | 0 | KRW 45,735 | KRW 181.54 | KRW 181.131 |
| 2025-12-02 (Tuesday) | 111,971 | KRW 20,281,425 | KRW 20,281,425 | 0 | KRW 897,094 | KRW 181.131 | KRW 173.119 |
| 2025-12-01 (Monday) | 111,971 | KRW 19,384,331 | KRW 19,384,331 | 0 | KRW -525,516 | KRW 173.119 | KRW 177.813 |
| 2025-11-28 (Friday) | 111,971 | KRW 19,909,847 | KRW 19,909,847 | 0 | KRW -79,514 | KRW 177.813 | KRW 178.523 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 849 | 303,000.000 | 295,500.000 | 296,250.000 | KRW 251,516,250 | 152.83 |
| 2025-12-10 | BUY | 849 | 306,000.000 | 297,500.000 | 298,350.000 | KRW 253,299,150 | 152.42 |
| 2025-12-08 | BUY | 2,544 | 321,000.000 | 308,500.000 | 309,750.000 | KRW 788,004,000 | 151.93 |
| 2025-12-05 | BUY | 3,392 | 316,500.000 | 280,000.000 | 283,650.000 | KRW 962,140,800 | 151.67 |
| 2025-11-25 | SELL | -1,706 | 262,000.000 | 256,500.000 | 257,050.000 | KRW -438,527,300 | 150.72 Loss of -438,270,179 on sale |
| 2025-11-24 | SELL | -6,538 | 262,000.000 | 257,500.000 | 257,950.000 | KRW -1,686,477,100 | 150.61 Loss of -1,685,492,383 on sale |
| 2025-11-17 | BUY | 912 | 275,500.000 | 271,500.000 | 271,900.000 | KRW 247,972,800 | 149.96 |
| 2025-11-14 | BUY | 3,648 | 278,000.000 | 272,000.000 | 272,600.000 | KRW 994,444,800 | 149.80 |
| 2025-11-13 | BUY | 4,570 | 279,000.000 | 272,500.000 | 273,150.000 | KRW 1,248,295,500 | 149.63 |
| 2025-11-12 | BUY | 914 | 278,500.000 | 269,500.000 | 270,400.000 | KRW 247,145,600 | 149.46 |
| 2025-11-11 | BUY | 914 | 274,000.000 | 267,500.000 | 268,150.000 | KRW 245,089,100 | 149.30 |
| 2025-11-05 | BUY | 913 | 0.000 | 0.000 | 0.000 | KRW 0 | 148.66 |
| 2025-11-03 | BUY | 914 | 298,000.000 | 288,000.000 | 289,000.000 | KRW 264,146,000 | 148.21 |
| 2025-10-28 | BUY | 2,742 | 250,500.000 | 253,500.000 | 253,200.000 | KRW 694,274,400 | 147.50 |
| 2025-10-27 | BUY | 4,570 | 254,500.000 | 259,500.000 | 259,000.000 | KRW 1,183,630,000 | 147.36 |
| 2025-10-20 | BUY | 2,742 | 248,000.000 | 252,000.000 | 251,600.000 | KRW 689,887,200 | 146.63 |
| 2025-10-14 | BUY | 912 | 223,000.000 | 225,000.000 | 224,800.000 | KRW 205,017,600 | 146.30 |
| 2025-09-24 | BUY | 3,648 | 217,500.000 | 219,500.000 | 219,300.000 | KRW 800,006,400 | 145.84 |
| 2025-08-08 | BUY | 2,670 | 212,500.000 | 214,000.000 | 213,850.000 | KRW 570,979,500 | 145.24 |
| 2025-07-28 | SELL | -890 | 218,500.000 | 222,500.000 | 222,100.000 | KRW -197,669,000 | 144.89 Loss of -197,540,048 on sale |
| 2025-07-22 | BUY | 360 | 206,500.000 | 209,500.000 | 209,200.000 | KRW 75,312,000 | 144.62 |
| 2025-07-08 | BUY | 886 | 211,000.000 | 211,500.000 | 211,450.000 | KRW 187,344,700 | 144.24 |
| 2025-07-07 | BUY | 2,658 | 208,500.000 | 210,500.000 | 210,300.000 | KRW 558,977,400 | 144.19 |
| 2025-07-04 | BUY | 3,544 | 210,500.000 | 216,500.000 | 215,900.000 | KRW 765,149,600 | 144.13 |
| 2025-07-02 | BUY | 289 | 213,500.000 | 218,000.000 | 217,550.000 | KRW 62,871,950 | 143.97 |
| 2025-06-27 | BUY | 883 | 205,000.000 | 211,000.000 | 210,400.000 | KRW 185,783,200 | 143.88 |
| 2025-06-20 | BUY | 1,766 | 210,000.000 | 210,500.000 | 210,450.000 | KRW 371,654,700 | 143.59 |
| 2025-06-04 | BUY | 228 | 186,000.000 | 186,500.000 | 186,450.000 | KRW 42,510,600 | 143.45 |
| 2025-05-30 | BUY | 4,922 | 185,300.000 | 187,500.000 | 187,280.000 | KRW 921,792,160 | 143.65 |
| 2025-05-20 | BUY | 813 | 189,500.000 | 194,100.000 | 193,640.000 | KRW 157,429,320 | 144.21 |
| 2025-05-15 | BUY | 813 | 192,900.000 | 196,900.000 | 196,500.000 | KRW 159,754,500 | 144.35 |
| 2025-05-13 | BUY | 1,626 | 196,700.000 | 198,000.000 | 197,870.000 | KRW 321,736,620 | 144.44 |
| 2025-05-08 | BUY | 813 | 187,100.000 | 188,900.000 | 188,720.000 | KRW 153,429,360 | 144.64 |
| 2025-05-07 | BUY | 813 | 187,600.000 | 191,400.000 | 191,020.000 | KRW 155,299,260 | 144.72 |
| 2025-04-25 | BUY | 205 | 188,800.000 | 191,000.000 | 190,780.000 | KRW 39,109,900 | 145.49 |
| 2025-04-22 | BUY | 811 | 185,600.000 | 187,700.000 | 187,490.000 | KRW 152,054,390 | 145.86 |
| 2025-04-16 | BUY | 275 | 181,700.000 | 186,400.000 | 185,930.000 | KRW 51,130,750 | 146.45 |
| 2025-03-06 | BUY | 1,610 | 197,600.000 | 201,000.000 | 200,660.000 | KRW 323,062,600 | 150.35 |
| 2025-03-05 | SELL | -805 | 194,700.000 | 197,000.000 | 196,770.000 | KRW -158,399,850 | 150.56 Loss of -158,278,648 on sale |
| 2025-02-28 | BUY | 1,065 | 193,000.000 | 198,800.000 | 198,220.000 | KRW 211,104,300 | 151.32 |
| 2025-02-21 | BUY | 789 | 206,000.000 | 211,000.000 | 210,500.000 | KRW 166,084,500 | 151.94 |
| 2025-02-17 | BUY | 789 | 199,800.000 | 202,500.000 | 202,230.000 | KRW 159,559,470 | 152.65 |
| 2025-02-03 | BUY | 224 | 202,000.000 | 203,500.000 | 203,350.000 | KRW 45,550,400 | 154.98 |
| 2024-11-25 | BUY | 8,694 | 219,000.000 | 221,500.000 | 221,250.000 | KRW 1,923,547,500 | 158.21 |
| 2024-11-25 | BUY | 8,694 | 219,000.000 | 221,500.000 | 221,250.000 | KRW 1,923,547,500 | 158.21 |
| 2024-11-18 | SELL | -1,304 | 217,000.000 | 218,000.000 | 217,900.000 | KRW -284,141,600 | 158.68 Loss of -283,934,685 on sale |
| 2024-11-12 | SELL | -11,067 | 207,000.000 | 213,500.000 | 212,850.000 | KRW -2,355,610,950 | 159.45 Loss of -2,353,846,349 on sale |
| 2024-11-12 | SELL | -11,067 | 207,000.000 | 213,500.000 | 212,850.000 | KRW -2,355,610,950 | 159.45 Loss of -2,353,846,349 on sale |
| 2024-10-24 | SELL | -13,000 | 228,500.000 | 241,000.000 | 239,750.000 | KRW -3,116,750,000 | 172.67 Loss of -3,114,505,287 on sale |
| 2024-10-24 | SELL | -13,000 | 228,500.000 | 241,000.000 | 239,750.000 | KRW -3,116,750,000 | 172.67 Loss of -3,114,505,287 on sale |
| 2024-10-23 | SELL | -650 | 241,000.000 | 243,000.000 | 242,800.000 | KRW -157,820,000 | 171.53 Loss of -157,708,505 on sale |
| 2024-10-23 | SELL | -650 | 241,000.000 | 243,000.000 | 242,800.000 | KRW -157,820,000 | 171.53 Loss of -157,708,505 on sale |
| 2024-10-21 | SELL | -651 | 237,000.000 | 240,000.000 | 239,700.000 | KRW -156,044,700 | 0.00 Loss of -156,044,700 on sale |
| 2024-10-21 | SELL | -651 | 237,000.000 | 240,000.000 | 239,700.000 | KRW -156,044,700 | 0.00 Loss of -156,044,700 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy