| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | POSCO |
| Ticker | 005490.KS(KRW) |
Show aggregate 005490.KS holdings
| Date | Number of 005490.KS Shares Held | Base Market Value of 005490.KS Shares | Local Market Value of 005490.KS Shares | Change in 005490.KS Shares Held | Change in 005490.KS Base Value | Current Price per 005490.KS Share Held | Previous Price per 005490.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 70,764 | KRW 15,312,450 | KRW 15,312,450 | 0 | KRW 815,833 | KRW 216.388 | KRW 204.859 |
| 2025-12-23 (Tuesday) | 70,764 | KRW 14,496,617 | KRW 14,496,617 | 0 | KRW -87,983 | KRW 204.859 | KRW 206.102 |
| 2025-12-22 (Monday) | 70,764 | KRW 14,584,600 | KRW 14,584,600 | 0 | KRW 98,010 | KRW 206.102 | KRW 204.717 |
| 2025-12-19 (Friday) | 70,764 | KRW 14,486,590 | KRW 14,486,590 | 0 | KRW -16,584 | KRW 204.717 | KRW 204.951 |
| 2025-12-18 (Thursday) | 70,764 | KRW 14,503,174 | KRW 14,503,174 | 0 | KRW -488,895 | KRW 204.951 | KRW 211.86 |
| 2025-12-17 (Wednesday) | 70,764 | KRW 14,992,069 | KRW 14,992,069 | 0 | KRW 236,594 | KRW 211.86 | KRW 208.517 |
| 2025-12-16 (Tuesday) | 70,764 | KRW 14,755,475 | KRW 14,755,475 | 0 | KRW -542,620 | KRW 208.517 | KRW 216.185 |
| 2025-12-15 (Monday) | 70,764 | KRW 15,298,095 | KRW 15,298,095 | 499 | KRW 64,038 | KRW 216.185 | KRW 216.809 |
| 2025-12-12 (Friday) | 70,265 | KRW 15,234,057 | KRW 15,234,057 | 499 | KRW 647,675 | KRW 216.809 | KRW 209.076 |
| 2025-12-11 (Thursday) | 69,766 | KRW 14,586,382 | KRW 14,586,382 | 0 | KRW -334,670 | KRW 209.076 | KRW 213.873 |
| 2025-12-10 (Wednesday) | 69,766 | KRW 14,921,052 | KRW 14,921,052 | 499 | KRW 99,297 | KRW 213.873 | KRW 213.98 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 499 | 322,000.000 | 314,500.000 | 315,250.000 | KRW 157,309,750 | 211.92 |
| 2025-12-12 | BUY | 499 | 323,000.000 | 310,500.000 | 311,750.000 | KRW 155,563,250 | 211.54 |
| 2025-12-10 | BUY | 499 | 321,000.000 | 313,000.000 | 313,800.000 | KRW 156,586,200 | 211.55 |
| 2025-12-08 | BUY | 1,494 | 320,000.000 | 310,000.000 | 311,000.000 | KRW 464,634,000 | 210.62 |
| 2025-12-05 | BUY | 1,992 | 311,500.000 | 304,000.000 | 304,750.000 | KRW 607,062,000 | 210.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy