| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | DB INSURANCE LTD |
| Ticker | 005830.KS(KRW) |
Show aggregate 005830.KS holdings
| Date | Number of 005830.KS Shares Held | Base Market Value of 005830.KS Shares | Local Market Value of 005830.KS Shares | Change in 005830.KS Shares Held | Change in 005830.KS Base Value | Current Price per 005830.KS Share Held | Previous Price per 005830.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 37,210 | KRW 3,584,974 | KRW 3,584,974 | 314 | KRW 16,115 | KRW 96.3444 | KRW 96.7275 |
| 2025-11-10 (Monday) | 36,896 | KRW 3,568,859 | KRW 3,568,859 | 0 | KRW 53,990 | KRW 96.7275 | KRW 95.2642 |
| 2025-11-07 (Friday) | 36,896 | KRW 3,514,869 | KRW 3,514,869 | 0 | KRW -27,310 | KRW 95.2642 | KRW 96.0044 |
| 2025-11-06 (Thursday) | 36,896 | KRW 3,542,179 | KRW 3,542,179 | 0 | KRW 275,717 | KRW 96.0044 | KRW 88.5316 |
| 2025-11-05 (Wednesday) | 36,896 | KRW 3,266,462 | KRW 3,266,462 | 315 | KRW 39,400 | KRW 88.5316 | KRW 88.2169 |
| 2025-11-04 (Tuesday) | 36,581 | KRW 3,227,062 | KRW 3,227,062 | 0 | KRW 13,010 | KRW 88.2169 | KRW 87.8612 |
| 2025-11-03 (Monday) | 36,581 | KRW 3,214,052 | KRW 3,214,052 | 315 | KRW -13,552 | KRW 87.8612 | KRW 88.9981 |
| 2025-10-31 (Friday) | 36,266 | KRW 3,227,604 | KRW 3,227,604 | 0 | KRW -30,833 | KRW 88.9981 | KRW 89.8483 |
| 2025-10-30 (Thursday) | 36,266 | KRW 3,258,437 | KRW 3,258,437 | 0 | KRW -22,007 | KRW 89.8483 | KRW 90.4551 |
| 2025-10-29 (Wednesday) | 36,266 | KRW 3,280,444 | KRW 3,280,444 | 0 | KRW -58,102 | KRW 90.4551 | KRW 92.0572 |
| 2025-10-28 (Tuesday) | 36,266 | KRW 3,338,546 | KRW 3,338,546 | 942 | KRW 36,786 | KRW 92.0572 | KRW 93.4707 |
| 2025-10-27 (Monday) | 35,324 | KRW 3,301,760 | KRW 3,301,760 | 1,570 | KRW 195,513 | KRW 93.4707 | KRW 92.026 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 314 | 143,800.000 | 139,000.000 | 139,480.000 | KRW 43,796,720 | 88.40 |
| 2025-11-05 | BUY | 315 | 0.000 | 0.000 | 0.000 | KRW 0 | 88.20 |
| 2025-11-03 | BUY | 315 | 127,000.000 | 125,000.000 | 125,200.000 | KRW 39,438,000 | 88.20 |
| 2025-10-28 | BUY | 942 | 132,300.000 | 133,900.000 | 133,740.000 | KRW 125,983,080 | 88.12 |
| 2025-10-27 | BUY | 1,570 | 133,800.000 | 134,400.000 | 134,340.000 | KRW 210,913,800 | 88.07 |
| 2025-10-20 | BUY | 942 | 132,600.000 | 133,400.000 | 133,320.000 | KRW 125,587,440 | 87.86 |
| 2025-10-14 | BUY | 310 | 132,700.000 | 133,600.000 | 133,510.000 | KRW 41,388,100 | 87.63 |
| 2025-09-24 | BUY | 1,240 | 139,900.000 | 143,600.000 | 143,230.000 | KRW 177,605,200 | 86.41 |
| 2025-07-28 | SELL | -302 | 128,300.000 | 134,400.000 | 133,790.000 | KRW -40,404,580 | 84.57 Loss of -40,379,039 on sale |
| 2025-07-22 | BUY | 261 | 135,500.000 | 137,800.000 | 137,570.000 | KRW 35,905,770 | 83.85 |
| 2025-07-08 | BUY | 301 | 128,500.000 | 129,800.000 | 129,670.000 | KRW 39,030,670 | 81.70 |
| 2025-07-07 | BUY | 903 | 124,700.000 | 125,400.000 | 125,330.000 | KRW 113,172,990 | 81.55 |
| 2025-07-04 | BUY | 1,204 | 123,400.000 | 126,000.000 | 125,740.000 | KRW 151,390,960 | 81.39 |
| 2025-07-02 | BUY | 285 | 123,700.000 | 126,300.000 | 126,040.000 | KRW 35,921,400 | 81.06 |
| 2025-06-27 | BUY | 298 | 122,300.000 | 126,400.000 | 125,990.000 | KRW 37,545,020 | 80.71 |
| 2025-06-20 | BUY | 594 | 120,200.000 | 121,000.000 | 120,920.000 | KRW 71,826,480 | 79.87 |
| 2025-06-04 | BUY | 675 | 103,700.000 | 104,500.000 | 104,420.000 | KRW 70,483,500 | 79.20 |
| 2024-11-18 | SELL | -636 | 105,800.000 | 107,700.000 | 107,510.000 | KRW -68,376,360 | 80.07 Loss of -68,325,435 on sale |
| 2024-11-12 | SELL | -5,372 | 104,000.000 | 108,900.000 | 108,410.000 | KRW -582,378,520 | 80.48 Loss of -581,946,173 on sale |
| 2024-11-12 | SELL | -5,372 | 104,000.000 | 108,900.000 | 108,410.000 | KRW -582,378,520 | 80.48 Loss of -581,946,173 on sale |
| 2024-10-24 | SELL | -6,300 | 110,000.000 | 114,400.000 | 113,960.000 | KRW -717,948,000 | 82.16 Loss of -717,430,402 on sale |
| 2024-10-24 | SELL | -6,300 | 110,000.000 | 114,400.000 | 113,960.000 | KRW -717,948,000 | 82.16 Loss of -717,430,402 on sale |
| 2024-10-23 | SELL | -316 | 115,500.000 | 116,700.000 | 116,580.000 | KRW -36,839,280 | 81.81 Loss of -36,813,430 on sale |
| 2024-10-21 | SELL | -317 | 111,800.000 | 112,700.000 | 112,610.000 | KRW -35,697,370 | 0.00 Loss of -35,697,370 on sale |
| 2024-10-21 | SELL | -317 | 111,800.000 | 112,700.000 | 112,610.000 | KRW -35,697,370 | 0.00 Loss of -35,697,370 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.