| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | HYUNDAI MOBIS LTD |
| Ticker | 012330.KS(KRW) |
Show aggregate 012330.KS holdings
| Date | Number of 012330.KS Shares Held | Base Market Value of 012330.KS Shares | Local Market Value of 012330.KS Shares | Change in 012330.KS Shares Held | Change in 012330.KS Base Value | Current Price per 012330.KS Share Held | Previous Price per 012330.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-01 (Wednesday) | 18,623 | KRW 3,921,819 | KRW 3,921,819 | ||||
| 2025-09-30 (Tuesday) | 18,623 | KRW 3,962,058 | KRW 3,962,058 | 0 | KRW 21,950 | KRW 212.751 | KRW 211.572 |
| 2025-09-29 (Monday) | 18,623 | KRW 3,940,108 | KRW 3,940,108 | 0 | KRW 51,391 | KRW 211.572 | KRW 208.813 |
| 2025-09-26 (Friday) | 18,623 | KRW 3,888,717 | KRW 3,888,717 | 0 | KRW -113,799 | KRW 208.813 | KRW 214.923 |
| 2025-09-25 (Thursday) | 18,623 | KRW 4,002,516 | KRW 4,002,516 | 0 | KRW -101,286 | KRW 214.923 | KRW 220.362 |
| 2025-09-24 (Wednesday) | 18,623 | KRW 4,103,802 | KRW 4,103,802 | 744 | KRW 19,908 | KRW 220.362 | KRW 228.418 |
| 2025-09-18 (Thursday) | 17,879 | KRW 4,083,894 | KRW 4,083,894 | 0 | KRW 55,225 | KRW 228.418 | KRW 225.33 |
| 2025-09-17 (Wednesday) | 17,879 | KRW 4,028,669 | KRW 4,028,669 | 0 | KRW 22,260 | KRW 225.33 | KRW 224.085 |
| 2025-09-16 (Tuesday) | 17,879 | KRW 4,006,409 | KRW 4,006,409 | 0 | KRW 23,718 | KRW 224.085 | KRW 222.758 |
| 2025-09-15 (Monday) | 17,879 | KRW 3,982,691 | KRW 3,982,691 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-24 | BUY | 744 | 220.362* | 200.84 | |||
| 2025-09-09 | BUY | 370 | 227.334* | 199.03 | |||
| 2025-08-08 | BUY | 540 | 213.069* | 196.85 | |||
| 2025-07-28 | SELL | -180 | 217.423* | 195.52 Profit of 35,194 on sale | |||
| 2025-07-22 | BUY | 119 | 211.186* | 194.39 | |||
| 2025-07-08 | BUY | 179 | 222.986* | 190.53 | |||
| 2025-07-07 | BUY | 537 | 215.270* | 190.12 | |||
| 2025-07-04 | BUY | 716 | 217.016* | 189.66 | |||
| 2025-07-02 | BUY | 130 | 218.551* | 188.62 | |||
| 2025-06-27 | BUY | 178 | 213.370* | 187.73 | |||
| 2025-06-20 | BUY | 356 | 213.358* | 185.29 | |||
| 2025-06-04 | BUY | 379 | 182.488* | 179.60 | |||
| 2024-11-18 | SELL | -832 | 185.278* | 179.17 Profit of 149,070 on sale | |||
| 2024-11-12 | SELL | -7,072 | 182.071* | 178.97 Profit of 1,265,679 on sale | |||
| 2024-11-12 | SELL | -7,072 | 182.071* | 178.97 Profit of 1,265,679 on sale | |||
| 2024-10-24 | SELL | -8,300 | 181.120* | 178.56 Profit of 1,482,073 on sale | |||
| 2024-10-24 | SELL | -8,300 | 181.120* | 178.56 Profit of 1,482,073 on sale | |||
| 2024-10-23 | SELL | -416 | 178.358* | 178.70 Profit of 74,339 on sale | |||
| 2024-10-23 | SELL | -416 | 178.358* | 178.70 Profit of 74,339 on sale | |||
| 2024-10-21 | SELL | -416 | 177.429* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.