| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | KOREA ELECTRIC POWER CORP |
| Ticker | 015760.KS(KRW) |
Show aggregate 015760.KS holdings
| Date | Number of 015760.KS Shares Held | Base Market Value of 015760.KS Shares | Local Market Value of 015760.KS Shares | Change in 015760.KS Shares Held | Change in 015760.KS Base Value | Current Price per 015760.KS Share Held | Previous Price per 015760.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 253,749 | KRW 8,272,931 | KRW 8,272,931 | ||||
| 2025-12-17 (Wednesday) | 253,749 | KRW 8,779,827 | KRW 8,779,827 | 0 | KRW 138,858 | KRW 34.6004 | KRW 34.0532 |
| 2025-12-16 (Tuesday) | 253,749 | KRW 8,640,969 | KRW 8,640,969 | 0 | KRW 15,709 | KRW 34.0532 | KRW 33.9913 |
| 2025-12-15 (Monday) | 253,749 | KRW 8,625,260 | KRW 8,625,260 | 1,795 | KRW 119,365 | KRW 33.9913 | KRW 33.7597 |
| 2025-12-12 (Friday) | 251,954 | KRW 8,505,895 | KRW 8,505,895 | 1,795 | KRW 219,054 | KRW 33.7597 | KRW 33.1263 |
| 2025-12-11 (Thursday) | 250,159 | KRW 8,286,841 | KRW 8,286,841 | 0 | KRW -185,052 | KRW 33.1263 | KRW 33.866 |
| 2025-12-10 (Wednesday) | 250,159 | KRW 8,471,893 | KRW 8,471,893 | 1,792 | KRW -98,886 | KRW 33.866 | KRW 34.5085 |
| 2025-12-09 (Tuesday) | 248,367 | KRW 8,570,779 | KRW 8,570,779 | 0 | KRW -182,765 | KRW 34.5085 | KRW 35.2444 |
| 2025-12-08 (Monday) | 248,367 | KRW 8,753,544 | KRW 8,753,544 | 5,361 | KRW 118,771 | KRW 35.2444 | KRW 35.5332 |
| 2025-12-05 (Friday) | 243,006 | KRW 8,634,773 | KRW 8,634,773 | 7,148 | KRW 535,682 | KRW 35.5332 | KRW 34.3388 |
| 2025-12-04 (Thursday) | 235,858 | KRW 8,099,091 | KRW 8,099,091 | 0 | KRW -94,886 | KRW 34.3388 | KRW 34.7411 |
| 2025-12-03 (Wednesday) | 235,858 | KRW 8,193,977 | KRW 8,193,977 | 0 | KRW 19,130 | KRW 34.7411 | KRW 34.66 |
| 2025-12-02 (Tuesday) | 235,858 | KRW 8,174,847 | KRW 8,174,847 | 0 | KRW 136,888 | KRW 34.66 | KRW 34.0797 |
| 2025-12-01 (Monday) | 235,858 | KRW 8,037,959 | KRW 8,037,959 | 0 | KRW -381,818 | KRW 34.0797 | KRW 35.6985 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,795 | 50,500.000 | 48,400.000 | 48,610.000 | KRW 87,254,950 | 21.52 |
| 2025-12-12 | BUY | 1,795 | 50,200.000 | 49,000.000 | 49,120.000 | KRW 88,170,400 | 21.47 |
| 2025-12-10 | BUY | 1,792 | 51,200.000 | 49,550.000 | 49,715.000 | KRW 89,089,280 | 21.37 |
| 2025-12-08 | BUY | 5,361 | 51,800.000 | 50,400.000 | 50,540.000 | KRW 270,944,940 | 21.25 |
| 2025-12-05 | BUY | 7,148 | 52,500.000 | 50,200.000 | 50,430.000 | KRW 360,473,640 | 21.19 |
| 2025-11-24 | BUY | 8,838 | 49,100.000 | 47,250.000 | 47,435.000 | KRW 419,230,530 | 20.66 |
| 2025-11-17 | BUY | 1,728 | 49,700.000 | 47,750.000 | 47,945.000 | KRW 82,848,960 | 20.38 |
| 2025-11-14 | BUY | 6,916 | 49,150.000 | 47,150.000 | 47,350.000 | KRW 327,472,600 | 20.33 |
| 2025-11-13 | BUY | 8,695 | 50,400.000 | 46,750.000 | 47,115.000 | KRW 409,664,925 | 20.27 |
| 2025-11-12 | BUY | 1,741 | 50,100.000 | 47,400.000 | 47,670.000 | KRW 82,993,470 | 20.21 |
| 2025-11-11 | BUY | 1,740 | 50,400.000 | 45,950.000 | 46,395.000 | KRW 80,727,300 | 20.15 |
| 2025-11-05 | BUY | 1,740 | 0.000 | 0.000 | 0.000 | KRW 0 | 19.95 |
| 2025-11-03 | BUY | 1,740 | 45,450.000 | 43,000.000 | 43,245.000 | KRW 75,246,300 | 19.84 |
| 2025-10-28 | BUY | 5,223 | 44,000.000 | 45,600.000 | 45,440.000 | KRW 237,333,120 | 19.64 |
| 2025-10-27 | BUY | 8,700 | 43,000.000 | 43,750.000 | 43,675.000 | KRW 379,972,500 | 19.59 |
| 2025-10-20 | BUY | 5,226 | 42,200.000 | 43,950.000 | 43,775.000 | KRW 228,768,150 | 19.33 |
| 2025-10-14 | BUY | 1,729 | 37,700.000 | 38,300.000 | 38,240.000 | KRW 66,116,960 | 19.15 |
| 2025-09-24 | BUY | 6,913 | 36,950.000 | 37,200.000 | 37,175.000 | KRW 256,990,775 | 18.81 |
| 2025-07-28 | SELL | -1,692 | 39,800.000 | 41,000.000 | 40,880.000 | KRW -69,168,960 | 18.19 Loss of -69,138,183 on sale |
| 2025-07-08 | BUY | 1,698 | 38,650.000 | 39,050.000 | 39,010.000 | KRW 66,238,980 | 17.54 |
| 2025-07-07 | BUY | 5,091 | 37,000.000 | 38,250.000 | 38,125.000 | KRW 194,094,375 | 17.48 |
| 2025-07-04 | BUY | 6,788 | 36,900.000 | 38,750.000 | 38,565.000 | KRW 261,779,220 | 17.42 |
| 2025-06-27 | BUY | 1,700 | 39,250.000 | 40,000.000 | 39,925.000 | KRW 67,872,500 | 17.17 |
| 2025-06-20 | BUY | 3,404 | 29,100.000 | 29,150.000 | 29,145.000 | KRW 99,209,580 | 16.91 |
| 2025-05-20 | BUY | 1,694 | 29,100.000 | 29,400.000 | 29,370.000 | KRW 49,752,780 | 16.13 |
| 2025-05-15 | BUY | 1,695 | 26,500.000 | 26,900.000 | 26,860.000 | KRW 45,527,700 | 16.04 |
| 2025-05-13 | BUY | 3,390 | 25,750.000 | 26,350.000 | 26,290.000 | KRW 89,123,100 | 16.00 |
| 2025-05-08 | BUY | 1,695 | 26,400.000 | 26,700.000 | 26,670.000 | KRW 45,205,650 | 15.93 |
| 2025-05-07 | BUY | 1,694 | 26,600.000 | 26,650.000 | 26,645.000 | KRW 45,136,630 | 15.90 |
| 2025-04-22 | BUY | 1,700 | 25,350.000 | 25,500.000 | 25,485.000 | KRW 43,324,500 | 15.71 |
| 2025-03-06 | BUY | 3,376 | 22,400.000 | 22,600.000 | 22,580.000 | KRW 76,230,080 | 15.76 |
| 2025-03-05 | SELL | -1,688 | 22,050.000 | 22,250.000 | 22,230.000 | KRW -37,524,240 | 15.76 Loss of -37,497,631 on sale |
| 2025-02-28 | BUY | 2,775 | 21,350.000 | 22,950.000 | 22,790.000 | KRW 63,242,250 | 15.81 |
| 2025-02-21 | BUY | 1,646 | 21,900.000 | 22,350.000 | 22,305.000 | KRW 36,714,030 | 15.81 |
| 2025-02-17 | BUY | 1,646 | 21,200.000 | 21,300.000 | 21,290.000 | KRW 35,043,340 | 15.86 |
| 2024-11-25 | SELL | -6,518 | 23,750.000 | 24,200.000 | 24,155.000 | KRW -157,442,290 | 16.43 Loss of -157,335,224 on sale |
| 2024-11-25 | SELL | -6,518 | 23,750.000 | 24,200.000 | 24,155.000 | KRW -157,442,290 | 16.43 Loss of -157,335,224 on sale |
| 2024-11-18 | SELL | -3,540 | 23,600.000 | 23,650.000 | 23,645.000 | KRW -83,703,300 | 16.33 Loss of -83,645,483 on sale |
| 2024-11-12 | SELL | -29,920 | 21,500.000 | 22,200.000 | 22,130.000 | KRW -662,129,600 | 16.40 Loss of -661,638,843 on sale |
| 2024-11-12 | SELL | -29,920 | 21,500.000 | 22,200.000 | 22,130.000 | KRW -662,129,600 | 16.40 Loss of -661,638,843 on sale |
| 2024-10-24 | SELL | -35,200 | 23,050.000 | 23,250.000 | 23,230.000 | KRW -817,696,000 | 15.68 Loss of -817,144,213 on sale |
| 2024-10-24 | SELL | -35,200 | 23,050.000 | 23,250.000 | 23,230.000 | KRW -817,696,000 | 15.68 Loss of -817,144,213 on sale |
| 2024-10-23 | SELL | -1,762 | 21,950.000 | 23,550.000 | 23,390.000 | KRW -41,213,180 | 15.62 Loss of -41,185,650 on sale |
| 2024-10-21 | SELL | -1,768 | 21,250.000 | 21,600.000 | 21,565.000 | KRW -38,126,920 | 0.00 Loss of -38,126,920 on sale |
| 2024-10-21 | SELL | -1,768 | 21,250.000 | 21,600.000 | 21,565.000 | KRW -38,126,920 | 0.00 Loss of -38,126,920 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy