| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | COMPAL ELECTRONICS INC |
| Ticker | 2324.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2324.TW holdings
| Date | Number of 2324.TW Shares Held | Base Market Value of 2324.TW Shares | Local Market Value of 2324.TW Shares | Change in 2324.TW Shares Held | Change in 2324.TW Base Value | Current Price per 2324.TW Share Held | Previous Price per 2324.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,959,000 | TWD 1,794,252 | TWD 1,794,252 | 28,000 | TWD 40,163 | TWD 0.915902 | TWD 0.908384 |
| 2025-05-07 (Wednesday) | 1,931,000 | TWD 1,754,089 | TWD 1,754,089 | 28,000 | TWD 33,543 | TWD 0.908384 | TWD 0.904123 |
| 2025-05-06 (Tuesday) | 1,903,000 | TWD 1,720,546 | TWD 1,720,546 | 0 | TWD -4,093 | TWD 0.904123 | TWD 0.906274 |
| 2025-05-05 (Monday) | 1,903,000 | TWD 1,724,639 | TWD 1,724,639 | 0 | TWD 12,786 | TWD 0.906274 | TWD 0.899555 |
| 2025-05-02 (Friday) | 1,903,000 | TWD 1,711,853 | TWD 1,711,853 | 0 | TWD 84,518 | TWD 0.899555 | TWD 0.855142 |
| 2025-05-01 (Thursday) | 1,903,000 | TWD 1,627,335 | TWD 1,627,335 | 0 | TWD 0 | TWD 0.855142 | TWD 0.855142 |
| 2025-04-30 (Wednesday) | 1,903,000 | TWD 1,627,335 | TWD 1,627,335 | 0 | TWD -951 | TWD 0.855142 | TWD 0.855642 |
| 2025-04-29 (Tuesday) | 1,903,000 | TWD 1,628,286 | TWD 1,628,286 | 0 | TWD 35,401 | TWD 0.855642 | TWD 0.837039 |
| 2025-04-28 (Monday) | 1,903,000 | TWD 1,592,885 | TWD 1,592,885 | 0 | TWD 6,686 | TWD 0.837039 | TWD 0.833525 |
| 2025-04-25 (Friday) | 1,903,000 | TWD 1,586,199 | TWD 1,586,199 | 0 | TWD 21,352 | TWD 0.833525 | TWD 0.822305 |
| 2025-04-24 (Thursday) | 1,903,000 | TWD 1,564,847 | TWD 1,564,847 | 0 | TWD -48,783 | TWD 0.822305 | TWD 0.84794 |
| 2025-04-23 (Wednesday) | 1,903,000 | TWD 1,613,630 | TWD 1,613,630 | 0 | TWD 57,829 | TWD 0.84794 | TWD 0.817552 |
| 2025-04-22 (Tuesday) | 1,903,000 | TWD 1,555,801 | TWD 1,555,801 | 28,000 | TWD -6,603 | TWD 0.817552 | TWD 0.833282 |
| 2025-04-21 (Monday) | 1,875,000 | TWD 1,562,404 | TWD 1,562,404 | 0 | TWD -8,551 | TWD 0.833282 | TWD 0.837843 |
| 2025-04-18 (Friday) | 1,875,000 | TWD 1,570,955 | TWD 1,570,955 | 0 | TWD -17,295 | TWD 0.837843 | TWD 0.847067 |
| 2025-04-17 (Thursday) | 1,875,000 | TWD 1,588,250 | TWD 1,588,250 | 0 | TWD 1,956 | TWD 0.847067 | TWD 0.846023 |
| 2025-04-16 (Wednesday) | 1,875,000 | TWD 1,586,294 | TWD 1,586,294 | 20,000 | TWD -32,385 | TWD 0.846023 | TWD 0.872603 |
| 2025-04-15 (Tuesday) | 1,855,000 | TWD 1,618,679 | TWD 1,618,679 | 0 | TWD -249 | TWD 0.872603 | TWD 0.872737 |
| 2025-04-14 (Monday) | 1,855,000 | TWD 1,618,928 | TWD 1,618,928 | 0 | TWD 118,225 | TWD 0.872737 | TWD 0.809004 |
| 2025-04-11 (Friday) | 1,855,000 | TWD 1,500,703 | TWD 1,500,703 | 0 | TWD 29,959 | TWD 0.809004 | TWD 0.792854 |
| 2025-04-10 (Thursday) | 1,855,000 | TWD 1,470,744 | TWD 1,470,744 | 0 | TWD 139,525 | TWD 0.792854 | TWD 0.717638 |
| 2025-04-09 (Wednesday) | 1,855,000 | TWD 1,331,219 | TWD 1,331,219 | 0 | TWD -148,034 | TWD 0.717638 | TWD 0.797441 |
| 2025-04-08 (Tuesday) | 1,855,000 | TWD 1,479,253 | TWD 1,479,253 | 0 | TWD -159,038 | TWD 0.797441 | TWD 0.883176 |
| 2025-04-07 (Monday) | 1,855,000 | TWD 1,638,291 | TWD 1,638,291 | 0 | TWD -174,331 | TWD 0.883176 | TWD 0.977155 |
| 2025-04-04 (Friday) | 1,855,000 | TWD 1,812,622 | TWD 1,812,622 | 0 | TWD 0 | TWD 0.977155 | TWD 0.977155 |
| 2025-04-02 (Wednesday) | 1,855,000 | TWD 1,812,622 | TWD 1,812,622 | 0 | TWD -35,566 | TWD 0.977155 | TWD 0.996328 |
| 2025-04-01 (Tuesday) | 1,855,000 | TWD 1,848,188 | TWD 1,848,188 | 0 | TWD 68,751 | TWD 0.996328 | TWD 0.959265 |
| 2025-03-31 (Monday) | 1,855,000 | TWD 1,779,437 | TWD 1,779,437 | 0 | TWD -109,679 | TWD 0.959265 | TWD 1.01839 |
| 2025-03-28 (Friday) | 1,855,000 | TWD 1,889,116 | TWD 1,889,116 | 0 | TWD -34,745 | TWD 1.01839 | TWD 1.03712 |
| 2025-03-27 (Thursday) | 1,855,000 | TWD 1,923,861 | TWD 1,923,861 | 0 | TWD -121,899 | TWD 1.03712 | TWD 1.10284 |
| 2025-03-26 (Wednesday) | 1,855,000 | TWD 2,045,760 | TWD 2,045,760 | 0 | TWD 10,010 | TWD 1.10284 | TWD 1.09744 |
| 2025-03-25 (Tuesday) | 1,855,000 | TWD 2,035,750 | TWD 2,035,750 | 0 | TWD -7,276 | TWD 1.09744 | TWD 1.10136 |
| 2025-03-24 (Monday) | 1,855,000 | TWD 2,043,026 | TWD 2,043,026 | 0 | TWD -34,767 | TWD 1.10136 | TWD 1.1201 |
| 2025-03-21 (Friday) | 1,855,000 | TWD 2,077,793 | TWD 2,077,793 | 0 | TWD -34,124 | TWD 1.1201 | TWD 1.1385 |
| 2025-03-20 (Thursday) | 1,855,000 | TWD 2,111,917 | TWD 2,111,917 | 0 | TWD 28,720 | TWD 1.1385 | TWD 1.12302 |
| 2025-03-19 (Wednesday) | 1,855,000 | TWD 2,083,197 | TWD 2,083,197 | 0 | TWD -83,485 | TWD 1.12302 | TWD 1.16802 |
| 2025-03-18 (Tuesday) | 1,855,000 | TWD 2,166,682 | TWD 2,166,682 | 0 | TWD 14,345 | TWD 1.16802 | TWD 1.16029 |
| 2025-03-17 (Monday) | 1,855,000 | TWD 2,152,337 | TWD 2,152,337 | 0 | TWD 6,869 | TWD 1.16029 | TWD 1.15659 |
| 2025-03-14 (Friday) | 1,855,000 | TWD 2,145,468 | TWD 2,145,468 | 0 | TWD 2,162 | TWD 1.15659 | TWD 1.15542 |
| 2025-03-13 (Thursday) | 1,855,000 | TWD 2,143,306 | TWD 2,143,306 | 0 | TWD 1,124 | TWD 1.15542 | TWD 1.15482 |
| 2025-03-12 (Wednesday) | 1,855,000 | TWD 2,142,182 | TWD 2,142,182 | 0 | TWD -306 | TWD 1.15482 | TWD 1.15498 |
| 2025-03-11 (Tuesday) | 1,855,000 | TWD 2,142,488 | TWD 2,142,488 | 0 | TWD 5,248 | TWD 1.15498 | TWD 1.15215 |
| 2025-03-10 (Monday) | 1,855,000 | TWD 2,137,240 | TWD 2,137,240 | 0 | TWD -28,141 | TWD 1.15215 | TWD 1.16732 |
| 2025-03-07 (Friday) | 1,855,000 | TWD 2,165,381 | TWD 2,165,381 | 0 | TWD 6,008 | TWD 1.16732 | TWD 1.16408 |
| 2025-03-06 (Thursday) | 1,855,000 | TWD 2,159,373 | TWD 2,159,373 | 0 | TWD 28,001 | TWD 1.16408 | TWD 1.14899 |
| 2025-03-05 (Wednesday) | 1,855,000 | TWD 2,131,372 | TWD 2,131,372 | 27,000 | TWD 58,640 | TWD 1.14899 | TWD 1.13388 |
| 2025-03-04 (Tuesday) | 1,828,000 | TWD 2,072,732 | TWD 2,072,732 | 0 | TWD 10,128 | TWD 1.13388 | TWD 1.12834 |
| 2025-03-03 (Monday) | 1,828,000 | TWD 2,062,604 | TWD 2,062,604 | 0 | TWD -98,962 | TWD 1.12834 | TWD 1.18248 |
| 2025-02-28 (Friday) | 1,828,000 | TWD 2,161,566 | TWD 2,161,566 | 0 | TWD 0 | TWD 1.18248 | TWD 1.18248 |
| 2025-02-27 (Thursday) | 1,828,000 | TWD 2,161,566 | TWD 2,161,566 | 33,000 | TWD -8,404 | TWD 1.18248 | TWD 1.2089 |
| 2025-02-26 (Wednesday) | 1,795,000 | TWD 2,169,970 | TWD 2,169,970 | 0 | TWD 8,506 | TWD 1.2089 | TWD 1.20416 |
| 2025-02-25 (Tuesday) | 1,795,000 | TWD 2,161,464 | TWD 2,161,464 | 0 | TWD 12,814 | TWD 1.20416 | TWD 1.19702 |
| 2025-02-24 (Monday) | 1,795,000 | TWD 2,148,650 | TWD 2,148,650 | 0 | TWD 16,346 | TWD 1.19702 | TWD 1.18791 |
| 2025-02-21 (Friday) | 1,795,000 | TWD 2,132,304 | TWD 2,132,304 | 27,000 | TWD 51,162 | TWD 1.18791 | TWD 1.17712 |
| 2025-02-20 (Thursday) | 1,768,000 | TWD 2,081,142 | TWD 2,081,142 | 0 | TWD -9,043 | TWD 1.17712 | TWD 1.18223 |
| 2025-02-19 (Wednesday) | 1,768,000 | TWD 2,090,185 | TWD 2,090,185 | 0 | TWD 9,138 | TWD 1.18223 | TWD 1.17706 |
| 2025-02-18 (Tuesday) | 1,768,000 | TWD 2,081,047 | TWD 2,081,047 | 0 | TWD 12,942 | TWD 1.17706 | TWD 1.16974 |
| 2025-02-17 (Monday) | 1,768,000 | TWD 2,068,105 | TWD 2,068,105 | 27,000 | TWD 23,707 | TWD 1.16974 | TWD 1.17427 |
| 2025-02-14 (Friday) | 1,741,000 | TWD 2,044,398 | TWD 2,044,398 | 0 | TWD 2,651 | TWD 1.17427 | TWD 1.17274 |
| 2025-02-13 (Thursday) | 1,741,000 | TWD 2,041,747 | TWD 2,041,747 | 0 | TWD 17,544 | TWD 1.17274 | TWD 1.16267 |
| 2025-02-12 (Wednesday) | 1,741,000 | TWD 2,024,203 | TWD 2,024,203 | 0 | TWD 22,810 | TWD 1.16267 | TWD 1.14957 |
| 2025-02-11 (Tuesday) | 1,741,000 | TWD 2,001,393 | TWD 2,001,393 | 0 | TWD -10,236 | TWD 1.14957 | TWD 1.15544 |
| 2025-02-10 (Monday) | 1,741,000 | TWD 2,011,629 | TWD 2,011,629 | 0 | TWD -31,917 | TWD 1.15544 | TWD 1.17378 |
| 2025-02-07 (Friday) | 1,741,000 | TWD 2,043,546 | TWD 2,043,546 | 0 | TWD 42,275 | TWD 1.17378 | TWD 1.1495 |
| 2025-02-06 (Thursday) | 1,741,000 | TWD 2,001,271 | TWD 2,001,271 | 0 | TWD -1,279 | TWD 1.1495 | TWD 1.15023 |
| 2025-02-05 (Wednesday) | 1,741,000 | TWD 2,002,550 | TWD 2,002,550 | 0 | TWD 71,267 | TWD 1.15023 | TWD 1.1093 |
| 2025-02-04 (Tuesday) | 1,741,000 | TWD 1,931,283 | TWD 1,931,283 | 0 | TWD -29,962 | TWD 1.1093 | TWD 1.1265 |
| 2025-02-03 (Monday) | 1,741,000 | TWD 1,961,245 | TWD 1,961,245 | 0 | TWD 11,610 | TWD 1.1265 | TWD 1.11984 |
| 2025-01-31 (Friday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-30 (Thursday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-29 (Wednesday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-28 (Tuesday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-27 (Monday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 0 | TWD 1.11984 | TWD 1.11984 |
| 2025-01-24 (Friday) | 1,741,000 | TWD 1,949,635 | TWD 1,949,635 | 0 | TWD 2,291 | TWD 1.11984 | TWD 1.11852 |
| 2025-01-23 (Thursday) | 1,741,000 | TWD 1,947,344 | TWD 1,947,344 | 0 | TWD -327 | TWD 1.11852 | TWD 1.11871 |
| 2025-01-22 (Wednesday) | 1,741,000 | TWD 1,947,671 | TWD 1,947,671 | ||||
| 2025-01-21 (Tuesday) | 1,741,000 | TWD 1,908,047 | TWD 1,908,047 | ||||
| 2025-01-20 (Monday) | 1,741,000 | TWD 1,905,778 | TWD 1,905,778 | ||||
| 2025-01-17 (Friday) | 1,741,000 | TWD 1,919,433 | TWD 1,919,433 | ||||
| 2025-01-16 (Thursday) | 1,741,000 | TWD 1,919,346 | TWD 1,919,346 | ||||
| 2025-01-15 (Wednesday) | 1,741,000 | TWD 1,929,181 | TWD 1,929,181 | ||||
| 2025-01-14 (Tuesday) | 1,741,000 | TWD 1,919,640 | TWD 1,919,640 | ||||
| 2025-01-13 (Monday) | 1,741,000 | TWD 1,891,906 | TWD 1,891,906 | ||||
| 2025-01-10 (Friday) | 1,741,000 | TWD 1,926,060 | TWD 1,926,060 | ||||
| 2025-01-09 (Thursday) | 1,741,000 | TWD 1,931,069 | TWD 1,931,069 | ||||
| 2025-01-09 (Thursday) | 1,741,000 | TWD 1,931,069 | TWD 1,931,069 | ||||
| 2025-01-09 (Thursday) | 1,741,000 | TWD 1,931,069 | TWD 1,931,069 | ||||
| 2025-01-08 (Wednesday) | 1,741,000 | TWD 1,971,882 | TWD 1,971,882 | ||||
| 2025-01-08 (Wednesday) | 1,741,000 | TWD 1,971,882 | TWD 1,971,882 | ||||
| 2025-01-08 (Wednesday) | 1,741,000 | TWD 1,971,882 | TWD 1,971,882 | ||||
| 2025-01-02 (Thursday) | 1,741,000 | TWD 1,879,501 | TWD 1,879,501 | 0 | TWD -61,117 | TWD 1.07955 | TWD 1.11466 |
| 2024-12-30 (Monday) | 1,741,000 | TWD 1,940,618 | TWD 1,940,618 | 0 | TWD -140,580 | TWD 1.11466 | TWD 1.1954 |
| 2024-12-06 (Friday) | 1,741,000 | TWD 2,081,198 | TWD 2,081,198 | 0 | TWD 23,399 | TWD 1.1954 | TWD 1.18196 |
| 2024-12-05 (Thursday) | 1,741,000 | TWD 2,057,799 | TWD 2,057,799 | 0 | TWD -4,081 | TWD 1.18196 | TWD 1.18431 |
| 2024-12-04 (Wednesday) | 1,741,000 | TWD 2,061,880 | TWD 2,061,880 | 0 | TWD 32,830 | TWD 1.18431 | TWD 1.16545 |
| 2024-12-03 (Tuesday) | 1,741,000 | TWD 2,029,050 | TWD 2,029,050 | 0 | TWD 10,252 | TWD 1.16545 | TWD 1.15956 |
| 2024-12-02 (Monday) | 1,741,000 | TWD 2,018,798 | TWD 2,018,798 | 0 | TWD 43,739 | TWD 1.15956 | TWD 1.13444 |
| 2024-11-29 (Friday) | 1,741,000 | TWD 1,975,059 | TWD 1,975,059 | 0 | TWD -5,479 | TWD 1.13444 | TWD 1.13759 |
| 2024-11-28 (Thursday) | 1,741,000 | TWD 1,980,538 | TWD 1,980,538 | 0 | TWD -29,583 | TWD 1.13759 | TWD 1.15458 |
| 2024-11-27 (Wednesday) | 1,741,000 | TWD 2,010,121 | TWD 2,010,121 | 0 | TWD -45,135 | TWD 1.15458 | TWD 1.1805 |
| 2024-11-26 (Tuesday) | 1,741,000 | TWD 2,055,256 | TWD 2,055,256 | 0 | TWD 2,854 | TWD 1.1805 | TWD 1.17886 |
| 2024-11-26 (Tuesday) | 1,741,000 | TWD 2,055,256 | TWD 2,055,256 | 0 | TWD 2,854 | TWD 1.1805 | TWD 1.17886 |
| 2024-11-25 (Monday) | 1,741,000 | TWD 2,052,402 | TWD 2,052,402 | -17,000 | TWD 46,341 | TWD 1.17886 | TWD 1.1411 |
| 2024-11-25 (Monday) | 1,741,000 | TWD 2,052,402 | TWD 2,052,402 | -17,000 | TWD 46,341 | TWD 1.17886 | TWD 1.1411 |
| 2024-11-22 (Friday) | 1,758,000 | TWD 2,006,061 | TWD 2,006,061 | 0 | TWD 6,033 | TWD 1.1411 | TWD 1.13767 |
| 2024-11-21 (Thursday) | 1,758,000 | TWD 2,000,028 | TWD 2,000,028 | 0 | TWD 3,039 | TWD 1.13767 | TWD 1.13594 |
| 2024-11-20 (Wednesday) | 1,758,000 | TWD 1,996,989 | TWD 1,996,989 | 0 | TWD -7,922 | TWD 1.13594 | TWD 1.14045 |
| 2024-11-19 (Tuesday) | 1,758,000 | TWD 2,004,911 | TWD 2,004,911 | 0 | TWD -2,580 | TWD 1.14045 | TWD 1.14192 |
| 2024-11-18 (Monday) | 1,758,000 | TWD 2,007,491 | TWD 2,007,491 | -54,000 | TWD -50,014 | TWD 1.14192 | TWD 1.13549 |
| 2024-11-12 (Tuesday) | 1,812,000 | TWD 2,057,505 | TWD 2,057,505 | -459,000 | TWD -597,994 | TWD 1.13549 | TWD 1.16931 |
| 2024-11-12 (Tuesday) | 1,812,000 | TWD 2,057,505 | TWD 2,057,505 | -459,000 | TWD -597,994 | TWD 1.13549 | TWD 1.16931 |
| 2024-11-08 (Friday) | 2,271,000 | TWD 2,655,499 | TWD 2,655,499 | 0 | TWD -28,058 | TWD 1.16931 | TWD 1.18166 |
| 2024-11-08 (Friday) | 2,271,000 | TWD 2,655,499 | TWD 2,655,499 | 0 | TWD -28,058 | TWD 1.16931 | TWD 1.18166 |
| 2024-11-07 (Thursday) | 2,271,000 | TWD 2,683,557 | TWD 2,683,557 | 0 | TWD 132,743 | TWD 1.18166 | TWD 1.12321 |
| 2024-11-07 (Thursday) | 2,271,000 | TWD 2,683,557 | TWD 2,683,557 | 0 | TWD 132,743 | TWD 1.18166 | TWD 1.12321 |
| 2024-11-06 (Wednesday) | 2,271,000 | TWD 2,550,814 | TWD 2,550,814 | 0 | TWD -31,682 | TWD 1.12321 | TWD 1.13716 |
| 2024-11-06 (Wednesday) | 2,271,000 | TWD 2,550,814 | TWD 2,550,814 | 0 | TWD -31,682 | TWD 1.12321 | TWD 1.13716 |
| 2024-11-05 (Tuesday) | 2,271,000 | TWD 2,582,496 | TWD 2,582,496 | 0 | TWD 21,592 | TWD 1.13716 | TWD 1.12765 |
| 2024-11-05 (Tuesday) | 2,271,000 | TWD 2,582,496 | TWD 2,582,496 | 0 | TWD 21,592 | TWD 1.13716 | TWD 1.12765 |
| 2024-11-04 (Monday) | 2,271,000 | TWD 2,560,904 | TWD 2,560,904 | 0 | TWD -4,074 | TWD 1.12765 | TWD 1.12945 |
| 2024-11-04 (Monday) | 2,271,000 | TWD 2,560,904 | TWD 2,560,904 | 0 | TWD -4,074 | TWD 1.12765 | TWD 1.12945 |
| 2024-11-01 (Friday) | 2,271,000 | TWD 2,564,978 | TWD 2,564,978 | 0 | TWD 23,925 | TWD 1.12945 | TWD 1.11891 |
| 2024-11-01 (Friday) | 2,271,000 | TWD 2,564,978 | TWD 2,564,978 | 0 | TWD 23,925 | TWD 1.12945 | TWD 1.11891 |
| 2024-10-31 (Thursday) | 2,271,000 | TWD 2,541,053 | TWD 2,541,053 | 0 | TWD 0 | TWD 1.11891 | TWD 1.11891 |
| 2024-10-31 (Thursday) | 2,271,000 | TWD 2,541,053 | TWD 2,541,053 | 0 | TWD 0 | TWD 1.11891 | TWD 1.11891 |
| 2024-10-30 (Wednesday) | 2,271,000 | TWD 2,541,053 | TWD 2,541,053 | 0 | TWD -5,308 | TWD 1.11891 | TWD 1.12125 |
| 2024-10-30 (Wednesday) | 2,271,000 | TWD 2,541,053 | TWD 2,541,053 | 0 | TWD -5,308 | TWD 1.11891 | TWD 1.12125 |
| 2024-10-29 (Tuesday) | 2,271,000 | TWD 2,546,361 | TWD 2,546,361 | 0 | TWD -22,139 | TWD 1.12125 | TWD 1.131 |
| 2024-10-29 (Tuesday) | 2,271,000 | TWD 2,546,361 | TWD 2,546,361 | 0 | TWD -22,139 | TWD 1.12125 | TWD 1.131 |
| 2024-10-28 (Monday) | 2,271,000 | TWD 2,568,500 | TWD 2,568,500 | 0 | TWD 5,678 | TWD 1.131 | TWD 1.1285 |
| 2024-10-28 (Monday) | 2,271,000 | TWD 2,568,500 | TWD 2,568,500 | 0 | TWD 5,678 | TWD 1.131 | TWD 1.1285 |
| 2024-10-25 (Friday) | 2,271,000 | TWD 2,562,822 | TWD 2,562,822 | 0 | TWD 29,385 | TWD 1.1285 | TWD 1.11556 |
| 2024-10-25 (Friday) | 2,271,000 | TWD 2,562,822 | TWD 2,562,822 | 0 | TWD 29,385 | TWD 1.1285 | TWD 1.11556 |
| 2024-10-24 (Thursday) | 2,271,000 | TWD 2,533,437 | TWD 2,533,437 | -540,000 | TWD -606,831 | TWD 1.11556 | TWD 1.11714 |
| 2024-10-24 (Thursday) | 2,271,000 | TWD 2,533,437 | TWD 2,533,437 | -540,000 | TWD -606,831 | TWD 1.11556 | TWD 1.11714 |
| 2024-10-23 (Wednesday) | 2,811,000 | TWD 3,140,268 | TWD 3,140,268 | -27,000 | TWD -63,512 | TWD 1.11714 | TWD 1.12889 |
| 2024-10-23 (Wednesday) | 2,811,000 | TWD 3,140,268 | TWD 3,140,268 | -27,000 | TWD -63,512 | TWD 1.11714 | TWD 1.12889 |
| 2024-10-22 (Tuesday) | 2,838,000 | TWD 3,203,780 | TWD 3,203,780 | 0 | TWD 6,834 | TWD 1.12889 | TWD 1.12648 |
| 2024-10-22 (Tuesday) | 2,838,000 | TWD 3,203,780 | TWD 3,203,780 | 0 | TWD 6,834 | TWD 1.12889 | TWD 1.12648 |
| 2024-10-21 (Monday) | 2,838,000 | TWD 3,196,946 | TWD 3,196,946 | -27,000 | TWD 25,771 | TWD 1.12648 | TWD 1.10687 |
| 2024-10-21 (Monday) | 2,838,000 | TWD 3,196,946 | TWD 3,196,946 | -27,000 | TWD 25,771 | TWD 1.12648 | TWD 1.10687 |
| 2024-10-18 (Friday) | 2,865,000 | TWD 3,171,175 | TWD 3,171,175 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 28,000 | 0.916* | 1.08 | |||
| 2025-05-07 | BUY | 28,000 | 0.908* | 1.08 | |||
| 2025-04-22 | BUY | 28,000 | 0.818* | 1.11 | |||
| 2025-04-16 | BUY | 20,000 | 0.846* | 1.12 | |||
| 2025-03-05 | BUY | 27,000 | 1.149* | 1.15 | |||
| 2025-02-27 | BUY | 33,000 | 1.182* | 1.14 | |||
| 2025-02-21 | BUY | 27,000 | 1.188* | 1.14 | |||
| 2025-02-17 | BUY | 27,000 | 1.170* | 1.14 | |||
| 2024-11-25 | SELL | -17,000 | 1.179* | 1.13 Profit of 19,260 on sale | |||
| 2024-11-25 | SELL | -17,000 | 1.179* | 1.13 Profit of 19,260 on sale | |||
| 2024-11-18 | SELL | -54,000 | 1.142* | 1.13 Profit of 61,123 on sale | |||
| 2024-11-12 | SELL | -459,000 | 1.135* | 1.13 Profit of 519,438 on sale | |||
| 2024-11-12 | SELL | -459,000 | 1.135* | 1.13 Profit of 519,438 on sale | |||
| 2024-10-24 | SELL | -540,000 | 1.116* | 1.12 Profit of 607,050 on sale | |||
| 2024-10-24 | SELL | -540,000 | 1.116* | 1.12 Profit of 607,050 on sale | |||
| 2024-10-23 | SELL | -27,000 | 1.117* | 1.13 Profit of 30,447 on sale | |||
| 2024-10-23 | SELL | -27,000 | 1.117* | 1.13 Profit of 30,447 on sale | |||
| 2024-10-21 | SELL | -27,000 | 1.126* | 0.00 | |||
| 2024-10-21 | SELL | -27,000 | 1.126* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.