| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | YAGEO CORP |
| Ticker | 2327.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2327.TW holdings
| Date | Number of 2327.TW Shares Held | Base Market Value of 2327.TW Shares | Local Market Value of 2327.TW Shares | Change in 2327.TW Shares Held | Change in 2327.TW Base Value | Current Price per 2327.TW Share Held | Previous Price per 2327.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,336,000 | TWD 9,918,449 | TWD 9,918,449 | 11,000 | TWD 85,901 | TWD 7.42399 | TWD 7.42079 |
| 2025-11-10 (Monday) | 1,325,000 | TWD 9,832,548 | TWD 9,832,548 | 0 | TWD -181,230 | TWD 7.42079 | TWD 7.55757 |
| 2025-11-07 (Friday) | 1,325,000 | TWD 10,013,778 | TWD 10,013,778 | 0 | TWD -263,183 | TWD 7.55757 | TWD 7.7562 |
| 2025-11-06 (Thursday) | 1,325,000 | TWD 10,276,961 | TWD 10,276,961 | 0 | TWD 283,018 | TWD 7.7562 | TWD 7.5426 |
| 2025-11-05 (Wednesday) | 1,325,000 | TWD 9,993,943 | TWD 9,993,943 | 11,000 | TWD -125,524 | TWD 7.5426 | TWD 7.70127 |
| 2025-11-04 (Tuesday) | 1,314,000 | TWD 10,119,467 | TWD 10,119,467 | 0 | TWD -705,871 | TWD 7.70127 | TWD 8.23846 |
| 2025-11-03 (Monday) | 1,314,000 | TWD 10,825,338 | TWD 10,825,338 | 11,000 | TWD 271,127 | TWD 8.23846 | TWD 8.09993 |
| 2025-10-31 (Friday) | 1,303,000 | TWD 10,554,211 | TWD 10,554,211 | 0 | TWD -14,095 | TWD 8.09993 | TWD 8.11075 |
| 2025-10-30 (Thursday) | 1,303,000 | TWD 10,568,306 | TWD 10,568,306 | 0 | TWD 23,994 | TWD 8.11075 | TWD 8.09233 |
| 2025-10-29 (Wednesday) | 1,303,000 | TWD 10,544,312 | TWD 10,544,312 | 0 | TWD 74,346 | TWD 8.09233 | TWD 8.03528 |
| 2025-10-28 (Tuesday) | 1,303,000 | TWD 10,469,966 | TWD 10,469,966 | 33,000 | TWD 186,816 | TWD 8.03528 | TWD 8.09697 |
| 2025-10-27 (Monday) | 1,270,000 | TWD 10,283,150 | TWD 10,283,150 | 55,000 | TWD 1,370,061 | TWD 8.09697 | TWD 7.33588 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 11,000 | 237.500 | 230.500 | 231.200 | TWD 2,543,200 | 12.20 |
| 2025-11-05 | BUY | 11,000 | 235.000 | 224.000 | 225.100 | TWD 2,476,100 | 12.44 |
| 2025-11-03 | BUY | 11,000 | 262.000 | 251.000 | 252.100 | TWD 2,773,100 | 12.56 |
| 2025-10-28 | BUY | 33,000 | 246.000 | 248.000 | 247.800 | TWD 8,177,400 | 12.81 |
| 2025-10-27 | BUY | 55,000 | 248.500 | 248.500 | 248.500 | TWD 13,667,500 | 12.88 |
| 2025-10-20 | BUY | 33,000 | 196.000 | 198.000 | 197.800 | TWD 6,527,400 | 13.34 |
| 2025-10-14 | BUY | 11,000 | 172.000 | 181.000 | 180.100 | TWD 1,981,100 | 13.83 |
| 2025-09-24 | BUY | 44,000 | 180.000 | 182.000 | 181.800 | TWD 7,999,200 | 15.43 |
| 2025-07-28 | SELL | -3,000 | 133.000 | 134.000 | 133.900 | TWD -401,700 | 16.64 Loss of -351,772 on sale |
| 2025-07-08 | BUY | 3,000 | 120.375 | 121.500 | 121.388 | TWD 364,163 | 16.38 |
| 2025-07-07 | BUY | 9,000 | 121.125 | 122.750 | 122.588 | TWD 1,103,288 | 16.37 |
| 2025-07-04 | BUY | 12,000 | 122.000 | 126.500 | 126.050 | TWD 1,512,600 | 16.35 |
| 2025-06-27 | BUY | 3,000 | 122.625 | 124.000 | 123.863 | TWD 371,588 | 16.21 |
| 2025-06-20 | BUY | 6,000 | 113.875 | 116.250 | 116.013 | TWD 696,075 | 16.32 |
| 2025-06-03 | BUY | 3,000 | 121.750 | 122.000 | 121.975 | TWD 365,925 | 16.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.