| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | SYNNEX TECHNOLOGY INTERNATIONAL CO |
| Ticker | 2347.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2347.TW holdings
| Date | Number of 2347.TW Shares Held | Base Market Value of 2347.TW Shares | Local Market Value of 2347.TW Shares | Change in 2347.TW Shares Held | Change in 2347.TW Base Value | Current Price per 2347.TW Share Held | Previous Price per 2347.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 578,000 | TWD 1,390,175 | TWD 1,390,175 | ||||
| 2025-05-08 (Thursday) | 578,000 | TWD 1,377,371 | TWD 1,377,371 | 8,000 | TWD 2,286 | TWD 2.38299 | TWD 2.41243 |
| 2025-05-07 (Wednesday) | 570,000 | TWD 1,375,085 | TWD 1,375,085 | 8,000 | TWD 25,689 | TWD 2.41243 | TWD 2.40106 |
| 2025-05-06 (Tuesday) | 562,000 | TWD 1,349,396 | TWD 1,349,396 | 0 | TWD 19,905 | TWD 2.40106 | TWD 2.36564 |
| 2025-05-05 (Monday) | 562,000 | TWD 1,329,491 | TWD 1,329,491 | 0 | TWD 31,311 | TWD 2.36564 | TWD 2.30993 |
| 2025-05-02 (Friday) | 562,000 | TWD 1,298,180 | TWD 1,298,180 | 0 | TWD 52,337 | TWD 2.30993 | TWD 2.2168 |
| 2025-05-01 (Thursday) | 562,000 | TWD 1,245,843 | TWD 1,245,843 | 0 | TWD 0 | TWD 2.2168 | TWD 2.2168 |
| 2025-04-30 (Wednesday) | 562,000 | TWD 1,245,843 | TWD 1,245,843 | 0 | TWD -27,767 | TWD 2.2168 | TWD 2.26621 |
| 2025-04-29 (Tuesday) | 562,000 | TWD 1,273,610 | TWD 1,273,610 | 0 | TWD 47,416 | TWD 2.26621 | TWD 2.18184 |
| 2025-04-28 (Monday) | 562,000 | TWD 1,226,194 | TWD 1,226,194 | 0 | TWD 641 | TWD 2.18184 | TWD 2.1807 |
| 2025-04-25 (Friday) | 562,000 | TWD 1,225,553 | TWD 1,225,553 | 0 | TWD -13,143 | TWD 2.1807 | TWD 2.20409 |
| 2025-04-24 (Thursday) | 562,000 | TWD 1,238,696 | TWD 1,238,696 | 0 | TWD 36,529 | TWD 2.20409 | TWD 2.13909 |
| 2025-04-23 (Wednesday) | 562,000 | TWD 1,202,167 | TWD 1,202,167 | 0 | TWD 32,307 | TWD 2.13909 | TWD 2.0816 |
| 2025-04-22 (Tuesday) | 562,000 | TWD 1,169,860 | TWD 1,169,860 | 8,000 | TWD 5,951 | TWD 2.0816 | TWD 2.10092 |
| 2025-04-21 (Monday) | 554,000 | TWD 1,163,909 | TWD 1,163,909 | 0 | TWD -2,891 | TWD 2.10092 | TWD 2.10614 |
| 2025-04-18 (Friday) | 554,000 | TWD 1,166,800 | TWD 1,166,800 | 0 | TWD 11,924 | TWD 2.10614 | TWD 2.08461 |
| 2025-04-17 (Thursday) | 554,000 | TWD 1,154,876 | TWD 1,154,876 | 0 | TWD -5,789 | TWD 2.08461 | TWD 2.09506 |
| 2025-04-16 (Wednesday) | 554,000 | TWD 1,160,665 | TWD 1,160,665 | 0 | TWD -5,687 | TWD 2.09506 | TWD 2.10533 |
| 2025-04-15 (Tuesday) | 554,000 | TWD 1,166,352 | TWD 1,166,352 | 0 | TWD 18,581 | TWD 2.10533 | TWD 2.07179 |
| 2025-04-14 (Monday) | 554,000 | TWD 1,147,771 | TWD 1,147,771 | 0 | TWD 20,945 | TWD 2.07179 | TWD 2.03398 |
| 2025-04-11 (Friday) | 554,000 | TWD 1,126,826 | TWD 1,126,826 | 0 | TWD 39,262 | TWD 2.03398 | TWD 1.96311 |
| 2025-04-10 (Thursday) | 554,000 | TWD 1,087,564 | TWD 1,087,564 | 0 | TWD 102,861 | TWD 1.96311 | TWD 1.77744 |
| 2025-04-09 (Wednesday) | 554,000 | TWD 984,703 | TWD 984,703 | 0 | TWD -98,755 | TWD 1.77744 | TWD 1.9557 |
| 2025-04-08 (Tuesday) | 554,000 | TWD 1,083,458 | TWD 1,083,458 | 0 | TWD -30,826 | TWD 1.9557 | TWD 2.01134 |
| 2025-04-07 (Monday) | 554,000 | TWD 1,114,284 | TWD 1,114,284 | 0 | TWD -118,776 | TWD 2.01134 | TWD 2.22574 |
| 2025-04-04 (Friday) | 554,000 | TWD 1,233,060 | TWD 1,233,060 | 0 | TWD 0 | TWD 2.22574 | TWD 2.22574 |
| 2025-04-02 (Wednesday) | 554,000 | TWD 1,233,060 | TWD 1,233,060 | 0 | TWD 30,742 | TWD 2.22574 | TWD 2.17025 |
| 2025-04-01 (Tuesday) | 554,000 | TWD 1,202,318 | TWD 1,202,318 | 0 | TWD 10,974 | TWD 2.17025 | TWD 2.15044 |
| 2025-03-31 (Monday) | 554,000 | TWD 1,191,344 | TWD 1,191,344 | 0 | TWD -55,722 | TWD 2.15044 | TWD 2.25102 |
| 2025-03-28 (Friday) | 554,000 | TWD 1,247,066 | TWD 1,247,066 | 0 | TWD -14,135 | TWD 2.25102 | TWD 2.27654 |
| 2025-03-27 (Thursday) | 554,000 | TWD 1,261,201 | TWD 1,261,201 | 0 | TWD -14,305 | TWD 2.27654 | TWD 2.30236 |
| 2025-03-26 (Wednesday) | 554,000 | TWD 1,275,506 | TWD 1,275,506 | 0 | TWD 12,647 | TWD 2.30236 | TWD 2.27953 |
| 2025-03-25 (Tuesday) | 554,000 | TWD 1,262,859 | TWD 1,262,859 | 0 | TWD -4,385 | TWD 2.27953 | TWD 2.28744 |
| 2025-03-24 (Monday) | 554,000 | TWD 1,267,244 | TWD 1,267,244 | 0 | TWD 21,130 | TWD 2.28744 | TWD 2.2493 |
| 2025-03-21 (Friday) | 554,000 | TWD 1,246,114 | TWD 1,246,114 | 0 | TWD -5,266 | TWD 2.2493 | TWD 2.25881 |
| 2025-03-20 (Thursday) | 554,000 | TWD 1,251,380 | TWD 1,251,380 | 0 | TWD 18,816 | TWD 2.25881 | TWD 2.22484 |
| 2025-03-19 (Wednesday) | 554,000 | TWD 1,232,564 | TWD 1,232,564 | 0 | TWD -19,641 | TWD 2.22484 | TWD 2.2603 |
| 2025-03-18 (Tuesday) | 554,000 | TWD 1,252,205 | TWD 1,252,205 | 0 | TWD 171 | TWD 2.2603 | TWD 2.25999 |
| 2025-03-17 (Monday) | 554,000 | TWD 1,252,034 | TWD 1,252,034 | 0 | TWD 19,243 | TWD 2.25999 | TWD 2.22525 |
| 2025-03-14 (Friday) | 554,000 | TWD 1,232,791 | TWD 1,232,791 | 0 | TWD 16,427 | TWD 2.22525 | TWD 2.1956 |
| 2025-03-13 (Thursday) | 554,000 | TWD 1,216,364 | TWD 1,216,364 | 0 | TWD 66,296 | TWD 2.1956 | TWD 2.07594 |
| 2025-03-12 (Wednesday) | 554,000 | TWD 1,150,068 | TWD 1,150,068 | 0 | TWD 6,741 | TWD 2.07594 | TWD 2.06377 |
| 2025-03-11 (Tuesday) | 554,000 | TWD 1,143,327 | TWD 1,143,327 | 0 | TWD -8,629 | TWD 2.06377 | TWD 2.07934 |
| 2025-03-10 (Monday) | 554,000 | TWD 1,151,956 | TWD 1,151,956 | 0 | TWD -8,218 | TWD 2.07934 | TWD 2.09418 |
| 2025-03-07 (Friday) | 554,000 | TWD 1,160,174 | TWD 1,160,174 | 0 | TWD 3,566 | TWD 2.09418 | TWD 2.08774 |
| 2025-03-06 (Thursday) | 554,000 | TWD 1,156,608 | TWD 1,156,608 | 0 | TWD -6,722 | TWD 2.08774 | TWD 2.09987 |
| 2025-03-05 (Wednesday) | 554,000 | TWD 1,163,330 | TWD 1,163,330 | 8,000 | TWD 29,560 | TWD 2.09987 | TWD 2.0765 |
| 2025-03-04 (Tuesday) | 546,000 | TWD 1,133,770 | TWD 1,133,770 | 0 | TWD -20,434 | TWD 2.0765 | TWD 2.11393 |
| 2025-03-03 (Monday) | 546,000 | TWD 1,154,204 | TWD 1,154,204 | 0 | TWD -18,916 | TWD 2.11393 | TWD 2.14857 |
| 2025-02-28 (Friday) | 546,000 | TWD 1,173,120 | TWD 1,173,120 | 0 | TWD 0 | TWD 2.14857 | TWD 2.14857 |
| 2025-02-27 (Thursday) | 546,000 | TWD 1,173,120 | TWD 1,173,120 | 15,000 | TWD 31,742 | TWD 2.14857 | TWD 2.14949 |
| 2025-02-26 (Wednesday) | 531,000 | TWD 1,141,378 | TWD 1,141,378 | 0 | TWD -4,700 | TWD 2.14949 | TWD 2.15834 |
| 2025-02-25 (Tuesday) | 531,000 | TWD 1,146,078 | TWD 1,146,078 | 0 | TWD -8,411 | TWD 2.15834 | TWD 2.17418 |
| 2025-02-24 (Monday) | 531,000 | TWD 1,154,489 | TWD 1,154,489 | 0 | TWD -9,782 | TWD 2.17418 | TWD 2.1926 |
| 2025-02-21 (Friday) | 531,000 | TWD 1,164,271 | TWD 1,164,271 | 8,000 | TWD 27,106 | TWD 2.1926 | TWD 2.17431 |
| 2025-02-20 (Thursday) | 523,000 | TWD 1,137,165 | TWD 1,137,165 | 0 | TWD -2,116 | TWD 2.17431 | TWD 2.17836 |
| 2025-02-19 (Wednesday) | 523,000 | TWD 1,139,281 | TWD 1,139,281 | 0 | TWD 2,168 | TWD 2.17836 | TWD 2.17421 |
| 2025-02-18 (Tuesday) | 523,000 | TWD 1,137,113 | TWD 1,137,113 | 0 | TWD -8,067 | TWD 2.17421 | TWD 2.18964 |
| 2025-02-17 (Monday) | 523,000 | TWD 1,145,180 | TWD 1,145,180 | 8,000 | TWD 31,378 | TWD 2.18964 | TWD 2.16272 |
| 2025-02-14 (Friday) | 515,000 | TWD 1,113,802 | TWD 1,113,802 | 0 | TWD -3,137 | TWD 2.16272 | TWD 2.16881 |
| 2025-02-13 (Thursday) | 515,000 | TWD 1,116,939 | TWD 1,116,939 | 0 | TWD -2,234 | TWD 2.16881 | TWD 2.17315 |
| 2025-02-12 (Wednesday) | 515,000 | TWD 1,119,173 | TWD 1,119,173 | 0 | TWD 7,262 | TWD 2.17315 | TWD 2.15905 |
| 2025-02-11 (Tuesday) | 515,000 | TWD 1,111,911 | TWD 1,111,911 | 0 | TWD -12,341 | TWD 2.15905 | TWD 2.18301 |
| 2025-02-10 (Monday) | 515,000 | TWD 1,124,252 | TWD 1,124,252 | 0 | TWD -15,563 | TWD 2.18301 | TWD 2.21323 |
| 2025-02-07 (Friday) | 515,000 | TWD 1,139,815 | TWD 1,139,815 | 0 | TWD 4,449 | TWD 2.21323 | TWD 2.20459 |
| 2025-02-06 (Thursday) | 515,000 | TWD 1,135,366 | TWD 1,135,366 | 0 | TWD 5,478 | TWD 2.20459 | TWD 2.19396 |
| 2025-02-05 (Wednesday) | 515,000 | TWD 1,129,888 | TWD 1,129,888 | 0 | TWD 20,048 | TWD 2.19396 | TWD 2.15503 |
| 2025-02-04 (Tuesday) | 515,000 | TWD 1,109,840 | TWD 1,109,840 | 0 | TWD -11,471 | TWD 2.15503 | TWD 2.1773 |
| 2025-02-03 (Monday) | 515,000 | TWD 1,121,311 | TWD 1,121,311 | 0 | TWD 925 | TWD 2.1773 | TWD 2.17551 |
| 2025-01-31 (Friday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 0 | TWD 2.17551 | TWD 2.17551 |
| 2025-01-30 (Thursday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 0 | TWD 2.17551 | TWD 2.17551 |
| 2025-01-29 (Wednesday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 0 | TWD 2.17551 | TWD 2.17551 |
| 2025-01-28 (Tuesday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 0 | TWD 2.17551 | TWD 2.17551 |
| 2025-01-27 (Monday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 0 | TWD 2.17551 | TWD 2.17551 |
| 2025-01-24 (Friday) | 515,000 | TWD 1,120,386 | TWD 1,120,386 | 0 | TWD 1,316 | TWD 2.17551 | TWD 2.17295 |
| 2025-01-23 (Thursday) | 515,000 | TWD 1,119,070 | TWD 1,119,070 | 0 | TWD -188 | TWD 2.17295 | TWD 2.17332 |
| 2025-01-22 (Wednesday) | 515,000 | TWD 1,119,258 | TWD 1,119,258 | ||||
| 2025-01-21 (Tuesday) | 515,000 | TWD 1,116,250 | TWD 1,116,250 | ||||
| 2025-01-20 (Monday) | 515,000 | TWD 1,129,055 | TWD 1,129,055 | ||||
| 2025-01-17 (Friday) | 515,000 | TWD 1,107,409 | TWD 1,107,409 | ||||
| 2025-01-16 (Thursday) | 515,000 | TWD 1,108,923 | TWD 1,108,923 | ||||
| 2025-01-15 (Wednesday) | 515,000 | TWD 1,103,961 | TWD 1,103,961 | ||||
| 2025-01-14 (Tuesday) | 515,000 | TWD 1,109,202 | TWD 1,109,202 | ||||
| 2025-01-13 (Monday) | 515,000 | TWD 1,103,732 | TWD 1,103,732 | ||||
| 2025-01-10 (Friday) | 515,000 | TWD 1,116,070 | TWD 1,116,070 | ||||
| 2025-01-09 (Thursday) | 515,000 | TWD 1,120,567 | TWD 1,120,567 | ||||
| 2025-01-09 (Thursday) | 515,000 | TWD 1,120,567 | TWD 1,120,567 | ||||
| 2025-01-09 (Thursday) | 515,000 | TWD 1,120,567 | TWD 1,120,567 | ||||
| 2025-01-08 (Wednesday) | 515,000 | TWD 1,139,973 | TWD 1,139,973 | ||||
| 2025-01-08 (Wednesday) | 515,000 | TWD 1,139,973 | TWD 1,139,973 | ||||
| 2025-01-08 (Wednesday) | 515,000 | TWD 1,139,973 | TWD 1,139,973 | ||||
| 2025-01-02 (Thursday) | 507,000 | TWD 1,119,335 | TWD 1,119,335 | ||||
| 2024-12-30 (Monday) | 507,000 | TWD 1,100,844 | TWD 1,100,844 | ||||
| 2024-12-06 (Friday) | 507,000 | TWD 1,168,289 | TWD 1,168,289 | 0 | TWD 8,843 | TWD 2.30432 | TWD 2.28688 |
| 2024-12-05 (Thursday) | 507,000 | TWD 1,159,446 | TWD 1,159,446 | 0 | TWD 19,540 | TWD 2.28688 | TWD 2.24834 |
| 2024-12-04 (Wednesday) | 507,000 | TWD 1,139,906 | TWD 1,139,906 | 0 | TWD -18,506 | TWD 2.24834 | TWD 2.28484 |
| 2024-12-03 (Tuesday) | 507,000 | TWD 1,158,412 | TWD 1,158,412 | 0 | TWD -17,384 | TWD 2.28484 | TWD 2.31912 |
| 2024-12-02 (Monday) | 507,000 | TWD 1,175,796 | TWD 1,175,796 | 0 | TWD -4,181 | TWD 2.31912 | TWD 2.32737 |
| 2024-11-29 (Friday) | 507,000 | TWD 1,179,977 | TWD 1,179,977 | 0 | TWD 4,641 | TWD 2.32737 | TWD 2.31822 |
| 2024-11-28 (Thursday) | 507,000 | TWD 1,175,336 | TWD 1,175,336 | 0 | TWD -6,304 | TWD 2.31822 | TWD 2.33065 |
| 2024-11-27 (Wednesday) | 507,000 | TWD 1,181,640 | TWD 1,181,640 | 0 | TWD 1,755 | TWD 2.33065 | TWD 2.32719 |
| 2024-11-26 (Tuesday) | 507,000 | TWD 1,179,885 | TWD 1,179,885 | 0 | TWD 12,644 | TWD 2.32719 | TWD 2.30225 |
| 2024-11-26 (Tuesday) | 507,000 | TWD 1,179,885 | TWD 1,179,885 | 0 | TWD 12,644 | TWD 2.32719 | TWD 2.30225 |
| 2024-11-25 (Monday) | 507,000 | TWD 1,167,241 | TWD 1,167,241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 8,000 | 2.383* | 2.19 | |||
| 2025-05-07 | BUY | 8,000 | 2.412* | 2.18 | |||
| 2025-04-22 | BUY | 8,000 | 2.082* | 2.18 | |||
| 2025-03-05 | BUY | 8,000 | 2.100* | 2.20 | |||
| 2025-02-27 | BUY | 15,000 | 2.149* | 2.21 | |||
| 2025-02-21 | BUY | 8,000 | 2.193* | 2.22 | |||
| 2025-02-17 | BUY | 8,000 | 2.190* | 2.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.