| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | CHINA PACIFIC INSURANCE (GROUP) LT |
| Ticker | 2601.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2601.HK holdings
| Date | Number of 2601.HK Shares Held | Base Market Value of 2601.HK Shares | Local Market Value of 2601.HK Shares | Change in 2601.HK Shares Held | Change in 2601.HK Base Value | Current Price per 2601.HK Share Held | Previous Price per 2601.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,121,800 | HKD 9,026,554 | HKD 9,026,554 | 17,600 | HKD 67,155 | HKD 4.2542 | HKD 4.25786 |
| 2025-11-10 (Monday) | 2,104,200 | HKD 8,959,399 | HKD 8,959,399 | 0 | HKD 247,532 | HKD 4.25786 | HKD 4.14023 |
| 2025-11-07 (Friday) | 2,104,200 | HKD 8,711,867 | HKD 8,711,867 | 0 | HKD 57,408 | HKD 4.14023 | HKD 4.11295 |
| 2025-11-06 (Thursday) | 2,104,200 | HKD 8,654,459 | HKD 8,654,459 | 0 | HKD 129,678 | HKD 4.11295 | HKD 4.05132 |
| 2025-11-05 (Wednesday) | 2,104,200 | HKD 8,524,781 | HKD 8,524,781 | 17,600 | HKD 48,744 | HKD 4.05132 | HKD 4.06213 |
| 2025-11-04 (Tuesday) | 2,086,600 | HKD 8,476,037 | HKD 8,476,037 | 0 | HKD 24,938 | HKD 4.06213 | HKD 4.05018 |
| 2025-11-03 (Monday) | 2,086,600 | HKD 8,451,099 | HKD 8,451,099 | 17,600 | HKD 65,635 | HKD 4.05018 | HKD 4.05291 |
| 2025-10-31 (Friday) | 2,069,000 | HKD 8,385,464 | HKD 8,385,464 | 0 | HKD -466,500 | HKD 4.05291 | HKD 4.27838 |
| 2025-10-30 (Thursday) | 2,069,000 | HKD 8,851,964 | HKD 8,851,964 | 0 | HKD 283,662 | HKD 4.27838 | HKD 4.14128 |
| 2025-10-29 (Wednesday) | 2,069,000 | HKD 8,568,302 | HKD 8,568,302 | 0 | HKD -1,103 | HKD 4.14128 | HKD 4.14181 |
| 2025-10-28 (Tuesday) | 2,069,000 | HKD 8,569,405 | HKD 8,569,405 | 52,800 | HKD 55,003 | HKD 4.14181 | HKD 4.22299 |
| 2025-10-27 (Monday) | 2,016,200 | HKD 8,514,402 | HKD 8,514,402 | 88,000 | HKD 518,340 | HKD 4.22299 | HKD 4.1469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 17,600 | 33.760 | 32.660 | 32.770 | HKD 576,752 | 3.85 |
| 2025-11-05 | BUY | 17,600 | 31.600 | 30.700 | 30.790 | HKD 541,904 | 3.83 |
| 2025-11-03 | BUY | 17,600 | 31.720 | 31.000 | 31.072 | HKD 546,867 | 3.83 |
| 2025-10-28 | BUY | 52,800 | 32.180 | 32.880 | 32.810 | HKD 1,732,368 | 3.81 |
| 2025-10-28 | BUY | 52,800 | 32.880 | 31.960 | 32.052 | HKD 1,692,346 | 3.81 |
| 2025-10-27 | BUY | 88,000 | 32.800 | 32.980 | 32.962 | HKD 2,900,656 | 3.80 |
| 2025-10-20 | BUY | 52,800 | 31.780 | 32.580 | 32.500 | HKD 1,716,000 | 3.77 |
| 2025-10-14 | BUY | 17,600 | 30.940 | 31.900 | 31.804 | HKD 559,750 | 3.75 |
| 2025-09-24 | BUY | 70,400 | 30.500 | 30.860 | 30.824 | HKD 2,170,010 | 3.71 |
| 2025-07-28 | SELL | -17,000 | 33.200 | 34.050 | 33.965 | HKD -577,405 | 3.49 Loss of -518,032 on sale |
| 2025-07-22 | BUY | 7,000 | 29.900 | 30.300 | 30.260 | HKD 211,820 | 3.44 |
| 2025-07-08 | BUY | 17,000 | 27.700 | 27.950 | 27.925 | HKD 474,725 | 3.39 |
| 2025-07-07 | BUY | 51,000 | 27.200 | 27.350 | 27.335 | HKD 1,394,085 | 3.39 |
| 2025-07-04 | BUY | 68,000 | 26.950 | 27.600 | 27.535 | HKD 1,872,380 | 3.38 |
| 2025-07-02 | BUY | 8,800 | 27.350 | 27.600 | 27.575 | HKD 242,660 | 3.37 |
| 2025-06-27 | BUY | 17,000 | 27.050 | 28.200 | 28.085 | HKD 477,445 | 3.37 |
| 2025-06-20 | BUY | 34,000 | 25.700 | 25.950 | 25.925 | HKD 881,450 | 3.34 |
| 2025-06-03 | BUY | 17,400 | 24.850 | 25.100 | 25.075 | HKD 436,305 | 3.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.