| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | INDUSTRIAL BANK (兴业银行) |
| Ticker | 601166.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601166.SS holdings
| Date | Number of 601166.SS Shares Held | Base Market Value of 601166.SS Shares | Local Market Value of 601166.SS Shares | Change in 601166.SS Shares Held | Change in 601166.SS Base Value | Current Price per 601166.SS Share Held | Previous Price per 601166.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,219,800 | CNY 3,532,593 | CNY 3,532,593 | 0 | CNY 20,751 | CNY 2.89604 | CNY 2.87903 |
| 2025-12-10 (Wednesday) | 1,219,800 | CNY 3,511,842 | CNY 3,511,842 | 8,700 | CNY -41,742 | CNY 2.87903 | CNY 2.93418 |
| 2025-12-09 (Tuesday) | 1,211,100 | CNY 3,553,584 | CNY 3,553,584 | 0 | CNY -22,478 | CNY 2.93418 | CNY 2.95274 |
| 2025-12-08 (Monday) | 1,211,100 | CNY 3,576,062 | CNY 3,576,062 | 10,400 | CNY 42,318 | CNY 2.95274 | CNY 2.94307 |
| 2025-12-05 (Friday) | 1,200,700 | CNY 3,533,744 | CNY 3,533,744 | 35,200 | CNY 93,050 | CNY 2.94307 | CNY 2.95212 |
| 2025-12-04 (Thursday) | 1,165,500 | CNY 3,440,694 | CNY 3,440,694 | 0 | CNY -18,513 | CNY 2.95212 | CNY 2.968 |
| 2025-12-03 (Wednesday) | 1,165,500 | CNY 3,459,207 | CNY 3,459,207 | 0 | CNY -27,624 | CNY 2.968 | CNY 2.9917 |
| 2025-12-02 (Tuesday) | 1,165,500 | CNY 3,486,831 | CNY 3,486,831 | 0 | CNY -1,377 | CNY 2.9917 | CNY 2.99289 |
| 2025-12-01 (Monday) | 1,165,500 | CNY 3,488,208 | CNY 3,488,208 | 0 | CNY 7,676 | CNY 2.99289 | CNY 2.9863 |
| 2025-11-28 (Friday) | 1,165,500 | CNY 3,480,532 | CNY 3,480,532 | 0 | CNY -43,473 | CNY 2.9863 | CNY 3.0236 |
| 2025-11-27 (Thursday) | 1,165,500 | CNY 3,524,005 | CNY 3,524,005 | 0 | CNY 12,370 | CNY 3.0236 | CNY 3.01299 |
| 2025-11-26 (Wednesday) | 1,165,500 | CNY 3,511,635 | CNY 3,511,635 | 0 | CNY -11,353 | CNY 3.01299 | CNY 3.02273 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 8,700 | 20.710 | 20.260 | 20.305 | CNY 176,654 | 2.93 |
| 2025-12-08 | BUY | 10,400 | 21.040 | 20.760 | 20.788 | CNY 216,195 | 2.93 |
| 2025-12-05 | BUY | 35,200 | 20.890 | 20.580 | 20.611 | CNY 725,507 | 2.93 |
| 2025-11-24 | BUY | 59,100 | 21.440 | 21.010 | 21.053 | CNY 1,244,232 | 2.92 |
| 2025-11-17 | BUY | 8,400 | 21.670 | 21.280 | 21.319 | CNY 179,080 | 2.92 |
| 2025-11-14 | BUY | 33,600 | 21.900 | 21.280 | 21.342 | CNY 717,091 | 2.92 |
| 2025-11-13 | BUY | 43,000 | 21.420 | 21.130 | 21.159 | CNY 909,837 | 2.92 |
| 2025-11-12 | BUY | 8,600 | 21.550 | 21.280 | 21.307 | CNY 183,240 | 2.92 |
| 2025-11-11 | BUY | 8,600 | 21.370 | 21.090 | 21.118 | CNY 181,615 | 2.92 |
| 2025-11-05 | BUY | 8,600 | 21.450 | 21.110 | 21.144 | CNY 181,838 | 2.92 |
| 2025-11-03 | BUY | 8,600 | 20.650 | 20.260 | 20.299 | CNY 174,571 | 2.92 |
| 2025-10-28 | BUY | 25,800 | 20.420 | 20.540 | 20.528 | CNY 529,622 | 2.92 |
| 2025-10-27 | BUY | 43,000 | 20.430 | 20.640 | 20.619 | CNY 886,617 | 2.92 |
| 2025-10-20 | BUY | 25,800 | 20.260 | 20.350 | 20.341 | CNY 524,798 | 2.92 |
| 2025-10-14 | BUY | 8,400 | 20.230 | 20.230 | 20.230 | CNY 169,932 | 2.92 |
| 2025-09-24 | BUY | 33,600 | 20.240 | 20.630 | 20.591 | CNY 691,858 | 2.93 |
| 2025-07-28 | SELL | -8,200 | 22.960 | 23.300 | 23.266 | CNY -190,781 | 2.92 Loss of -166,843 on sale |
| 2025-07-08 | BUY | 8,200 | 25.140 | 25.190 | 25.185 | CNY 206,517 | 2.89 |
| 2025-07-07 | BUY | 24,900 | 25.120 | 25.150 | 25.147 | CNY 626,160 | 2.88 |
| 2025-07-04 | BUY | 33,200 | 24.830 | 25.000 | 24.983 | CNY 829,436 | 2.88 |
| 2025-07-02 | BUY | 7,000 | 23.900 | 24.000 | 23.990 | CNY 167,930 | 2.87 |
| 2025-06-27 | BUY | 8,200 | 23.560 | 24.220 | 24.154 | CNY 198,063 | 2.87 |
| 2025-06-20 | BUY | 16,400 | 23.160 | 23.280 | 23.268 | CNY 381,595 | 2.85 |
| 2025-05-30 | SELL | -6,500 | 22.640 | 22.880 | 22.856 | CNY -148,564 | 2.81 Loss of -130,330 on sale |
| 2025-05-20 | BUY | 8,200 | 22.520 | 22.930 | 22.889 | CNY 187,690 | 2.78 |
| 2025-05-15 | BUY | 8,200 | 22.890 | 23.140 | 23.115 | CNY 189,543 | 2.77 |
| 2025-05-13 | BUY | 16,400 | 22.550 | 22.570 | 22.568 | CNY 370,115 | 2.77 |
| 2025-05-08 | BUY | 8,200 | 21.530 | 21.680 | 21.665 | CNY 177,653 | 2.76 |
| 2025-05-07 | BUY | 8,200 | 21.040 | 21.080 | 21.076 | CNY 172,823 | 2.76 |
| 2025-04-22 | BUY | 8,200 | 21.030 | 21.200 | 21.183 | CNY 173,701 | 2.75 |
| 2025-03-05 | BUY | 8,200 | 21.100 | 21.160 | 21.154 | CNY 173,463 | 2.67 |
| 2025-02-28 | BUY | 12,000 | 20.750 | 21.090 | 21.056 | CNY 252,672 | 2.66 |
| 2025-02-21 | BUY | 8,000 | 20.670 | 20.920 | 20.895 | CNY 167,160 | 2.65 |
| 2025-02-17 | BUY | 8,000 | 20.950 | 21.150 | 21.130 | CNY 169,040 | 2.64 |
| 2024-11-25 | SELL | -32,700 | 17.760 | 17.990 | 17.967 | CNY -587,521 | 2.60 Loss of -502,355 on sale |
| 2024-11-25 | SELL | -32,700 | 17.760 | 17.990 | 17.967 | CNY -587,521 | 2.60 Loss of -502,355 on sale |
| 2024-11-18 | SELL | -17,200 | 18.510 | 18.980 | 18.933 | CNY -325,648 | 2.62 Loss of -280,593 on sale |
| 2024-11-12 | SELL | -146,200 | 18.130 | 18.630 | 18.580 | CNY -2,716,396 | 2.63 Loss of -2,332,199 on sale |
| 2024-11-12 | SELL | -146,200 | 18.130 | 18.630 | 18.580 | CNY -2,716,396 | 2.63 Loss of -2,332,199 on sale |
| 2024-10-24 | SELL | -170,000 | 19.170 | 19.270 | 19.260 | CNY -3,274,200 | 2.69 Loss of -2,817,539 on sale |
| 2024-10-24 | SELL | -170,000 | 19.170 | 19.270 | 19.260 | CNY -3,274,200 | 2.69 Loss of -2,817,539 on sale |
| 2024-10-23 | SELL | -8,500 | 19.160 | 19.240 | 19.232 | CNY -163,472 | 2.69 Loss of -140,613 on sale |
| 2024-10-23 | SELL | -8,500 | 19.160 | 19.240 | 19.232 | CNY -163,472 | 2.69 Loss of -140,613 on sale |
| 2024-10-21 | SELL | -8,600 | 19.230 | 19.570 | 19.536 | CNY -168,010 | 0.00 Loss of -168,010 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy