| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | CZBANK (浙商银行) |
| Ticker | 601916.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601916.SS holdings
| Date | Number of 601916.SS Shares Held | Base Market Value of 601916.SS Shares | Local Market Value of 601916.SS Shares | Change in 601916.SS Shares Held | Change in 601916.SS Base Value | Current Price per 601916.SS Share Held | Previous Price per 601916.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,317,300 | CNY 576,909 | CNY 576,909 | 0 | CNY 4,101 | CNY 0.437948 | CNY 0.434835 |
| 2025-12-17 (Wednesday) | 1,317,300 | CNY 572,808 | CNY 572,808 | 0 | CNY -379 | CNY 0.434835 | CNY 0.435123 |
| 2025-12-16 (Tuesday) | 1,317,300 | CNY 573,187 | CNY 573,187 | 0 | CNY -6,862 | CNY 0.435123 | CNY 0.440332 |
| 2025-12-15 (Monday) | 1,317,300 | CNY 580,049 | CNY 580,049 | 9,900 | CNY 18,464 | CNY 0.440332 | CNY 0.429543 |
| 2025-12-12 (Friday) | 1,307,400 | CNY 561,585 | CNY 561,585 | 9,900 | CNY -5,186 | CNY 0.429543 | CNY 0.436818 |
| 2025-12-11 (Thursday) | 1,297,500 | CNY 566,771 | CNY 566,771 | 0 | CNY 6,898 | CNY 0.436818 | CNY 0.431501 |
| 2025-12-10 (Wednesday) | 1,297,500 | CNY 559,873 | CNY 559,873 | 9,700 | CNY 8 | CNY 0.431501 | CNY 0.434745 |
| 2025-12-09 (Tuesday) | 1,287,800 | CNY 559,865 | CNY 559,865 | 0 | CNY -1,046 | CNY 0.434745 | CNY 0.435558 |
| 2025-12-08 (Monday) | 1,287,800 | CNY 560,911 | CNY 560,911 | 27,900 | CNY 17,194 | CNY 0.435558 | CNY 0.431556 |
| 2025-12-05 (Friday) | 1,259,900 | CNY 543,717 | CNY 543,717 | 37,200 | CNY 11,018 | CNY 0.431556 | CNY 0.435674 |
| 2025-12-04 (Thursday) | 1,222,700 | CNY 532,699 | CNY 532,699 | 0 | CNY -6,275 | CNY 0.435674 | CNY 0.440806 |
| 2025-12-03 (Wednesday) | 1,222,700 | CNY 538,974 | CNY 538,974 | 0 | CNY -639 | CNY 0.440806 | CNY 0.441329 |
| 2025-12-02 (Tuesday) | 1,222,700 | CNY 539,613 | CNY 539,613 | 0 | CNY -1,688 | CNY 0.441329 | CNY 0.44271 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 9,900 | 3.120 | 3.030 | 3.039 | CNY 30,086 | 0.43 |
| 2025-12-12 | BUY | 9,900 | 3.090 | 3.030 | 3.036 | CNY 30,056 | 0.43 |
| 2025-12-10 | BUY | 9,700 | 3.080 | 3.040 | 3.044 | CNY 29,527 | 0.43 |
| 2025-12-08 | BUY | 27,900 | 3.090 | 3.040 | 3.045 | CNY 84,955 | 0.43 |
| 2025-12-05 | BUY | 37,200 | 3.090 | 3.030 | 3.036 | CNY 112,939 | 0.43 |
| 2025-11-17 | BUY | 10,000 | 3.120 | 3.080 | 3.084 | CNY 30,840 | 0.43 |
| 2025-11-14 | BUY | 40,000 | 3.140 | 3.080 | 3.086 | CNY 123,440 | 0.43 |
| 2025-11-13 | BUY | 54,000 | 3.110 | 3.060 | 3.065 | CNY 165,510 | 0.43 |
| 2025-11-12 | BUY | 10,800 | 3.120 | 3.080 | 3.084 | CNY 33,307 | 0.43 |
| 2025-11-11 | BUY | 10,700 | 3.100 | 3.080 | 3.082 | CNY 32,977 | 0.43 |
| 2025-11-05 | BUY | 10,800 | 3.080 | 3.050 | 3.053 | CNY 32,972 | 0.43 |
| 2025-11-03 | BUY | 10,700 | 3.030 | 2.990 | 2.994 | CNY 32,036 | 0.43 |
| 2025-10-28 | BUY | 32,100 | 3.060 | 3.090 | 3.087 | CNY 99,093 | 0.43 |
| 2025-10-27 | BUY | 53,500 | 3.090 | 3.110 | 3.108 | CNY 166,278 | 0.43 |
| 2025-10-20 | BUY | 32,100 | 3.050 | 3.070 | 3.068 | CNY 98,483 | 0.43 |
| 2025-10-14 | BUY | 9,800 | 3.080 | 3.080 | 3.080 | CNY 30,184 | 0.43 |
| 2025-09-24 | BUY | 38,800 | 3.040 | 3.100 | 3.094 | CNY 120,047 | 0.43 |
| 2025-07-28 | SELL | -9,300 | 3.470 | 3.490 | 3.488 | CNY -32,438 | 0.43 Loss of -28,452 on sale |
| 2025-07-08 | BUY | 9,600 | 3.720 | 3.770 | 3.765 | CNY 36,144 | 0.42 |
| 2025-07-07 | BUY | 28,800 | 3.750 | 3.760 | 3.759 | CNY 108,259 | 0.42 |
| 2025-07-04 | BUY | 38,400 | 3.680 | 3.700 | 3.698 | CNY 142,003 | 0.42 |
| 2025-06-27 | BUY | 9,700 | 3.410 | 3.620 | 3.599 | CNY 34,910 | 0.42 |
| 2025-06-20 | BUY | 19,200 | 3.490 | 3.510 | 3.508 | CNY 67,354 | 0.41 |
| 2025-05-20 | BUY | 9,300 | 3.090 | 3.130 | 3.126 | CNY 29,072 | 0.40 |
| 2025-05-15 | BUY | 9,300 | 3.110 | 3.160 | 3.155 | CNY 29,342 | 0.40 |
| 2025-05-13 | BUY | 18,600 | 3.080 | 3.090 | 3.089 | CNY 57,455 | 0.40 |
| 2025-05-08 | BUY | 9,300 | 3.020 | 3.030 | 3.029 | CNY 28,170 | 0.40 |
| 2025-05-07 | BUY | 9,300 | 3.010 | 3.020 | 3.019 | CNY 28,077 | 0.40 |
| 2025-04-22 | BUY | 9,400 | 3.020 | 3.030 | 3.029 | CNY 28,473 | 0.40 |
| 2025-03-05 | BUY | 8,900 | 2.870 | 2.880 | 2.879 | CNY 25,623 | 0.40 |
| 2025-02-28 | BUY | 44,700 | 2.860 | 2.880 | 2.878 | CNY 128,647 | 0.40 |
| 2025-02-21 | BUY | 8,200 | 2.870 | 2.900 | 2.897 | CNY 23,755 | 0.40 |
| 2025-02-17 | BUY | 8,200 | 2.900 | 2.910 | 2.909 | CNY 23,854 | 0.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy