| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | CHINA TOWER CORP LTD H |
| Ticker | 788.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 788.HK holdings
| Date | Number of 788.HK Shares Held | Base Market Value of 788.HK Shares | Local Market Value of 788.HK Shares | Change in 788.HK Shares Held | Change in 788.HK Base Value | Current Price per 788.HK Share Held | Previous Price per 788.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,606,900 | HKD 5,509,339 | HKD 5,509,339 | 30,000 | HKD 61,524 | HKD 1.52744 | HKD 1.52305 |
| 2025-11-10 (Monday) | 3,576,900 | HKD 5,447,815 | HKD 5,447,815 | 0 | HKD 131,227 | HKD 1.52305 | HKD 1.48637 |
| 2025-11-07 (Friday) | 3,576,900 | HKD 5,316,588 | HKD 5,316,588 | 0 | HKD 53,904 | HKD 1.48637 | HKD 1.4713 |
| 2025-11-06 (Thursday) | 3,576,900 | HKD 5,262,684 | HKD 5,262,684 | 0 | HKD 78,071 | HKD 1.4713 | HKD 1.44947 |
| 2025-11-05 (Wednesday) | 3,576,900 | HKD 5,184,613 | HKD 5,184,613 | 30,000 | HKD 47,385 | HKD 1.44947 | HKD 1.44837 |
| 2025-11-04 (Tuesday) | 3,546,900 | HKD 5,137,228 | HKD 5,137,228 | 0 | HKD -14,847 | HKD 1.44837 | HKD 1.45256 |
| 2025-11-03 (Monday) | 3,546,900 | HKD 5,152,075 | HKD 5,152,075 | 30,000 | HKD 70,530 | HKD 1.45256 | HKD 1.44489 |
| 2025-10-31 (Friday) | 3,516,900 | HKD 5,081,545 | HKD 5,081,545 | 0 | HKD -38,110 | HKD 1.44489 | HKD 1.45573 |
| 2025-10-30 (Thursday) | 3,516,900 | HKD 5,119,655 | HKD 5,119,655 | 0 | HKD -44,436 | HKD 1.45573 | HKD 1.46836 |
| 2025-10-29 (Wednesday) | 3,516,900 | HKD 5,164,091 | HKD 5,164,091 | 0 | HKD -665 | HKD 1.46836 | HKD 1.46855 |
| 2025-10-28 (Tuesday) | 3,516,900 | HKD 5,164,756 | HKD 5,164,756 | 90,000 | HKD 86,396 | HKD 1.46855 | HKD 1.48191 |
| 2025-10-27 (Monday) | 3,426,900 | HKD 5,078,360 | HKD 5,078,360 | 150,000 | HKD 245,031 | HKD 1.48191 | HKD 1.47497 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 30,000 | 1.527* | 0.99 | |||
| 2025-11-05 | BUY | 30,000 | 1.449* | 0.98 | |||
| 2025-11-03 | BUY | 30,000 | 1.453* | 0.98 | |||
| 2025-10-28 | BUY | 90,000 | 1.469* | 0.97 | |||
| 2025-10-27 | BUY | 150,000 | 1.482* | 0.97 | |||
| 2025-10-20 | BUY | 90,000 | 1.469* | 0.95 | |||
| 2025-10-14 | BUY | 30,000 | 1.473* | 0.94 | |||
| 2025-09-24 | BUY | 120,000 | 1.489* | 0.91 | |||
| 2025-09-09 | BUY | 59,000 | 1.437* | 0.89 | |||
| 2025-07-28 | SELL | -29,000 | 1.473* | 0.85 Profit of 24,666 on sale | |||
| 2025-07-08 | BUY | 29,000 | 1.427* | 0.80 | |||
| 2025-07-07 | BUY | 87,000 | 1.437* | 0.79 | |||
| 2025-07-04 | BUY | 116,000 | 1.450* | 0.79 | |||
| 2025-06-27 | BUY | 29,000 | 1.442* | 0.77 | |||
| 2025-06-20 | BUY | 58,000 | 1.447* | 0.74 | |||
| 2025-05-30 | SELL | -24,000 | 1.484* | 0.65 Profit of 15,537 on sale | |||
| 2025-05-20 | BUY | 29,000 | 1.520* | 0.58 | |||
| 2025-05-15 | BUY | 29,000 | 1.486* | 0.56 | |||
| 2025-05-13 | BUY | 58,000 | 1.478* | 0.54 | |||
| 2025-05-08 | BUY | 29,000 | 1.477* | 0.51 | |||
| 2025-05-07 | BUY | 29,000 | 1.485* | 0.50 | |||
| 2025-04-25 | BUY | 12,500 | 1.431* | 0.42 | |||
| 2025-04-22 | BUY | 29,000 | 1.423* | 0.38 | |||
| 2025-04-16 | BUY | 13,000 | 1.417* | 0.33 | |||
| 2025-02-17 | BUY | 284,000 | 0.154* | 0.14 | |||
| 2024-11-25 | SELL | -1,198,000 | 0.128* | 0.14 Profit of 162,996 on sale | |||
| 2024-11-25 | SELL | -1,198,000 | 0.128* | 0.14 Profit of 162,996 on sale | |||
| 2024-11-18 | SELL | -608,000 | 0.130* | 0.14 Profit of 83,189 on sale | |||
| 2024-11-12 | SELL | -5,168,000 | 0.130* | 0.14 Profit of 709,599 on sale | |||
| 2024-11-12 | SELL | -5,168,000 | 0.130* | 0.14 Profit of 709,599 on sale | |||
| 2024-10-24 | SELL | -6,040,000 | 0.139* | 0.14 Profit of 847,097 on sale | |||
| 2024-10-24 | SELL | -6,040,000 | 0.139* | 0.14 Profit of 847,097 on sale | |||
| 2024-10-23 | SELL | -302,000 | 0.140* | 0.14 Profit of 42,350 on sale | |||
| 2024-10-23 | SELL | -302,000 | 0.140* | 0.14 Profit of 42,350 on sale | |||
| 2024-10-21 | SELL | -304,000 | 0.140* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.