Portfolio Holdings Detail for ISIN IE00BG0SKF03
| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
Holdings detail for ALPHA
| Stock Name | ALPHA |
| Ticker | ALPHA(INR) NSE |
| TYPE | ETF |
| Country | India |
Show aggregate ALPHA holdings
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) ALPHA holdings
| Date | Number of ALPHA Shares Held | Base Market Value of ALPHA Shares | Local Market Value of ALPHA Shares | Change in ALPHA Shares Held | Change in ALPHA Base Value | Current Price per ALPHA Share Held | Previous Price per ALPHA Share Held |
|---|
| 2025-05-08 (Thursday) | 1,045,414 | EUR 2,675,073 | EUR 2,675,073 | | | | |
| 2025-05-07 (Wednesday) | 1,030,571 | EUR 2,678,053 | EUR 2,678,053 | 14,831 | EUR 133,057 | EUR 2.59861 | EUR 2.50556 |
| 2025-05-06 (Tuesday) | 1,015,740 | EUR 2,544,996 | EUR 2,544,996 | 0 | EUR -23,514 | EUR 2.50556 | EUR 2.52871 |
| 2025-05-05 (Monday) | 1,015,740 | EUR 2,568,510 | EUR 2,568,510 | 0 | EUR -6,682 | EUR 2.52871 | EUR 2.53529 |
| 2025-05-02 (Friday) | 1,015,740 | EUR 2,575,192 | EUR 2,575,192 | 0 | EUR 136,702 | EUR 2.53529 | EUR 2.4007 |
| 2025-05-01 (Thursday) | 1,015,740 | EUR 2,438,490 | EUR 2,438,490 | 0 | EUR -18,589 | EUR 2.4007 | EUR 2.419 |
| 2025-04-30 (Wednesday) | 1,015,740 | EUR 2,457,079 | EUR 2,457,079 | 0 | EUR -61,272 | EUR 2.419 | EUR 2.47933 |
| 2025-04-29 (Tuesday) | 1,015,740 | EUR 2,518,351 | EUR 2,518,351 | 0 | EUR 34,514 | EUR 2.47933 | EUR 2.44535 |
| 2025-04-28 (Monday) | 1,015,740 | EUR 2,483,837 | EUR 2,483,837 | 0 | EUR -41,588 | EUR 2.44535 | EUR 2.48629 |
| 2025-04-25 (Friday) | 1,015,740 | EUR 2,525,425 | EUR 2,525,425 | 6,973 | EUR 171 | EUR 2.48629 | EUR 2.50331 |
| 2025-04-24 (Thursday) | 1,008,767 | EUR 2,525,254 | EUR 2,525,254 | 0 | EUR -1,652 | EUR 2.50331 | EUR 2.50495 |
| 2025-04-23 (Wednesday) | 1,008,767 | EUR 2,526,906 | EUR 2,526,906 | 0 | EUR 1,607 | EUR 2.50495 | EUR 2.50335 |
| 2025-04-22 (Tuesday) | 1,008,767 | EUR 2,525,299 | EUR 2,525,299 | 14,772 | EUR 159,403 | EUR 2.50335 | EUR 2.38019 |
| 2025-04-21 (Monday) | 993,995 | EUR 2,365,896 | EUR 2,365,896 | 0 | EUR 30,452 | EUR 2.38019 | EUR 2.34955 |
| 2025-04-18 (Friday) | 993,995 | EUR 2,335,444 | EUR 2,335,444 | 0 | EUR 0 | EUR 2.34955 | EUR 2.34955 |
| 2025-04-17 (Thursday) | 993,995 | EUR 2,335,444 | EUR 2,335,444 | 0 | EUR -57,498 | EUR 2.34955 | EUR 2.4074 |
| 2025-04-16 (Wednesday) | 993,995 | EUR 2,392,942 | EUR 2,392,942 | 0 | EUR -40,339 | EUR 2.4074 | EUR 2.44798 |
| 2025-04-15 (Tuesday) | 993,995 | EUR 2,433,281 | EUR 2,433,281 | 0 | EUR 44,622 | EUR 2.44798 | EUR 2.40309 |
| 2025-04-14 (Monday) | 993,995 | EUR 2,388,659 | EUR 2,388,659 | 0 | EUR 154,863 | EUR 2.40309 | EUR 2.24729 |
| 2025-04-11 (Friday) | 993,995 | EUR 2,233,796 | EUR 2,233,796 | 0 | EUR -23,328 | EUR 2.24729 | EUR 2.27076 |
| 2025-04-10 (Thursday) | 993,995 | EUR 2,257,124 | EUR 2,257,124 | 0 | EUR 157,042 | EUR 2.27076 | EUR 2.11277 |
| 2025-04-09 (Wednesday) | 993,995 | EUR 2,100,082 | EUR 2,100,082 | 0 | EUR -79,859 | EUR 2.11277 | EUR 2.19311 |
| 2025-04-08 (Tuesday) | 993,995 | EUR 2,179,941 | EUR 2,179,941 | 0 | EUR 193,669 | EUR 2.19311 | EUR 1.99827 |
| 2025-04-07 (Monday) | 993,995 | EUR 1,986,272 | EUR 1,986,272 | 0 | EUR -236,460 | EUR 1.99827 | EUR 2.23616 |
| 2025-04-04 (Friday) | 993,995 | EUR 2,222,732 | EUR 2,222,732 | 0 | EUR -220,420 | EUR 2.23616 | EUR 2.45791 |
| 2025-04-02 (Wednesday) | 993,995 | EUR 2,443,152 | EUR 2,443,152 | 0 | EUR 26,470 | EUR 2.45791 | EUR 2.43128 |
| 2025-04-01 (Tuesday) | 993,995 | EUR 2,416,682 | EUR 2,416,682 | 0 | EUR 54,513 | EUR 2.43128 | EUR 2.37644 |
| 2025-03-31 (Monday) | 993,995 | EUR 2,362,169 | EUR 2,362,169 | 0 | EUR -155,205 | EUR 2.37644 | EUR 2.53258 |
| 2025-03-28 (Friday) | 993,995 | EUR 2,517,374 | EUR 2,517,374 | 0 | EUR -25,311 | EUR 2.53258 | EUR 2.55805 |
| 2025-03-27 (Thursday) | 993,995 | EUR 2,542,685 | EUR 2,542,685 | 0 | EUR -23,026 | EUR 2.55805 | EUR 2.58121 |
| 2025-03-26 (Wednesday) | 993,995 | EUR 2,565,711 | EUR 2,565,711 | 0 | EUR 7,407 | EUR 2.58121 | EUR 2.57376 |
| 2025-03-25 (Tuesday) | 993,995 | EUR 2,558,304 | EUR 2,558,304 | 0 | EUR 1,540 | EUR 2.57376 | EUR 2.57221 |
| 2025-03-24 (Monday) | 993,995 | EUR 2,556,764 | EUR 2,556,764 | 0 | EUR 104,962 | EUR 2.57221 | EUR 2.46661 |
| 2025-03-21 (Friday) | 993,995 | EUR 2,451,802 | EUR 2,451,802 | 0 | EUR -28,027 | EUR 2.46661 | EUR 2.49481 |
| 2025-03-20 (Thursday) | 993,995 | EUR 2,479,829 | EUR 2,479,829 | 0 | EUR -6,858 | EUR 2.49481 | EUR 2.50171 |
| 2025-03-19 (Wednesday) | 993,995 | EUR 2,486,687 | EUR 2,486,687 | 0 | EUR -52,704 | EUR 2.50171 | EUR 2.55473 |
| 2025-03-18 (Tuesday) | 993,995 | EUR 2,539,391 | EUR 2,539,391 | 0 | EUR 67,499 | EUR 2.55473 | EUR 2.48683 |
| 2025-03-17 (Monday) | 993,995 | EUR 2,471,892 | EUR 2,471,892 | 0 | EUR 53,238 | EUR 2.48683 | EUR 2.43327 |
| 2025-03-14 (Friday) | 993,995 | EUR 2,418,654 | EUR 2,418,654 | 0 | EUR 22,653 | EUR 2.43327 | EUR 2.41048 |
| 2025-03-13 (Thursday) | 993,995 | EUR 2,396,001 | EUR 2,396,001 | 0 | EUR 11,933 | EUR 2.41048 | EUR 2.39847 |
| 2025-03-12 (Wednesday) | 993,995 | EUR 2,384,068 | EUR 2,384,068 | 0 | EUR 133,589 | EUR 2.39847 | EUR 2.26407 |
| 2025-03-11 (Tuesday) | 993,995 | EUR 2,250,479 | EUR 2,250,479 | 0 | EUR 70,141 | EUR 2.26407 | EUR 2.19351 |
| 2025-03-10 (Monday) | 993,995 | EUR 2,180,338 | EUR 2,180,338 | 0 | EUR -36,792 | EUR 2.19351 | EUR 2.23052 |
| 2025-03-07 (Friday) | 993,995 | EUR 2,217,130 | EUR 2,217,130 | 0 | EUR 45,016 | EUR 2.23052 | EUR 2.18524 |
| 2025-03-06 (Thursday) | 993,995 | EUR 2,172,114 | EUR 2,172,114 | 0 | EUR 15,123 | EUR 2.18524 | EUR 2.17002 |
| 2025-03-05 (Wednesday) | 993,995 | EUR 2,156,991 | EUR 2,156,991 | 14,694 | EUR 114,661 | EUR 2.17002 | EUR 2.0855 |
| 2025-03-04 (Tuesday) | 979,301 | EUR 2,042,330 | EUR 2,042,330 | 0 | EUR 42,547 | EUR 2.0855 | EUR 2.04205 |
| 2025-03-03 (Monday) | 979,301 | EUR 1,999,783 | EUR 1,999,783 | 0 | EUR 16,307 | EUR 2.04205 | EUR 2.0254 |
| 2025-02-28 (Friday) | 979,301 | EUR 1,983,476 | EUR 1,983,476 | 13,177 | EUR 132,390 | EUR 2.0254 | EUR 1.91599 |
| 2025-02-27 (Thursday) | 966,124 | EUR 1,851,086 | EUR 1,851,086 | 0 | EUR -20,681 | EUR 1.91599 | EUR 1.9374 |
| 2025-02-26 (Wednesday) | 966,124 | EUR 1,871,767 | EUR 1,871,767 | 0 | EUR -14,207 | EUR 1.9374 | EUR 1.9521 |
| 2025-02-25 (Tuesday) | 966,124 | EUR 1,885,974 | EUR 1,885,974 | 0 | EUR 19,370 | EUR 1.9521 | EUR 1.93205 |
| 2025-02-24 (Monday) | 966,124 | EUR 1,866,604 | EUR 1,866,604 | 0 | EUR -42,452 | EUR 1.93205 | EUR 1.97599 |
| 2025-02-21 (Friday) | 966,124 | EUR 1,909,056 | EUR 1,909,056 | 14,489 | EUR 50,042 | EUR 1.97599 | EUR 1.95349 |
| 2025-02-20 (Thursday) | 951,635 | EUR 1,859,014 | EUR 1,859,014 | 0 | EUR 13,923 | EUR 1.95349 | EUR 1.93886 |
| 2025-02-19 (Wednesday) | 951,635 | EUR 1,845,091 | EUR 1,845,091 | 0 | EUR -35,003 | EUR 1.93886 | EUR 1.97565 |
| 2025-02-18 (Tuesday) | 951,635 | EUR 1,880,094 | EUR 1,880,094 | 0 | EUR 14,708 | EUR 1.97565 | EUR 1.96019 |
| 2025-02-17 (Monday) | 951,635 | EUR 1,865,386 | EUR 1,865,386 | 14,488 | EUR 24,301 | EUR 1.96019 | EUR 1.96456 |
| 2025-02-14 (Friday) | 937,147 | EUR 1,841,085 | EUR 1,841,085 | 0 | EUR 34,651 | EUR 1.96456 | EUR 1.92759 |
| 2025-02-13 (Thursday) | 937,147 | EUR 1,806,434 | EUR 1,806,434 | 0 | EUR 66,286 | EUR 1.92759 | EUR 1.85686 |
| 2025-02-12 (Wednesday) | 937,147 | EUR 1,740,148 | EUR 1,740,148 | 0 | EUR 31,134 | EUR 1.85686 | EUR 1.82363 |
| 2025-02-11 (Tuesday) | 937,147 | EUR 1,709,014 | EUR 1,709,014 | 0 | EUR 36,115 | EUR 1.82363 | EUR 1.7851 |
| 2025-02-10 (Monday) | 937,147 | EUR 1,672,899 | EUR 1,672,899 | 0 | EUR -33,301 | EUR 1.7851 | EUR 1.82063 |
| 2025-02-07 (Friday) | 937,147 | EUR 1,706,200 | EUR 1,706,200 | 0 | EUR 9,967 | EUR 1.82063 | EUR 1.81 |
| 2025-02-06 (Thursday) | 937,147 | EUR 1,696,233 | EUR 1,696,233 | 0 | EUR 31,049 | EUR 1.81 | EUR 1.77687 |
| 2025-02-05 (Wednesday) | 937,147 | EUR 1,665,184 | EUR 1,665,184 | 0 | EUR 1,687 | EUR 1.77687 | EUR 1.77507 |
| 2025-02-04 (Tuesday) | 937,147 | EUR 1,663,497 | EUR 1,663,497 | 0 | EUR 27,009 | EUR 1.77507 | EUR 1.74624 |
| 2025-02-03 (Monday) | 937,147 | EUR 1,636,488 | EUR 1,636,488 | 0 | EUR -101,505 | EUR 1.74624 | EUR 1.85456 |
| 2025-01-31 (Friday) | 937,147 | EUR 1,737,993 | EUR 1,737,993 | 0 | EUR -31,436 | EUR 1.85456 | EUR 1.8881 |
| 2025-01-30 (Thursday) | 937,147 | EUR 1,769,429 | EUR 1,769,429 | 0 | EUR 1,951 | EUR 1.8881 | EUR 1.88602 |
| 2025-01-29 (Wednesday) | 937,147 | EUR 1,767,478 | EUR 1,767,478 | 0 | EUR 23,660 | EUR 1.88602 | EUR 1.86077 |
| 2025-01-28 (Tuesday) | 937,147 | EUR 1,743,818 | EUR 1,743,818 | 0 | EUR -14,430 | EUR 1.86077 | EUR 1.87617 |
| 2025-01-27 (Monday) | 937,147 | EUR 1,758,248 | EUR 1,758,248 | 0 | EUR 39,203 | EUR 1.87617 | EUR 1.83434 |
| 2025-01-24 (Friday) | 937,147 | EUR 1,719,045 | EUR 1,719,045 | 0 | EUR 46,977 | EUR 1.83434 | EUR 1.78421 |
| 2025-01-23 (Thursday) | 937,147 | EUR 1,672,068 | EUR 1,672,068 | 0 | EUR -5,491 | EUR 1.78421 | EUR 1.79007 |
| 2025-01-22 (Wednesday) | 937,147 | EUR 1,677,559 | EUR 1,677,559 | | | | |
| 2025-01-21 (Tuesday) | 937,147 | EUR 1,722,746 | EUR 1,722,746 | | | | |
| 2025-01-20 (Monday) | 937,147 | EUR 1,720,310 | EUR 1,720,310 | | | | |
| 2025-01-17 (Friday) | 937,147 | EUR 1,716,401 | EUR 1,716,401 | | | | |
| 2025-01-16 (Thursday) | 937,147 | EUR 1,669,983 | EUR 1,669,983 | | | | |
| 2025-01-15 (Wednesday) | 937,147 | EUR 1,670,794 | EUR 1,670,794 | | | | |
| 2025-01-14 (Tuesday) | 937,147 | EUR 1,640,551 | EUR 1,640,551 | | | | |
| 2025-01-13 (Monday) | 937,147 | EUR 1,623,579 | EUR 1,623,579 | | | | |
| 2025-01-10 (Friday) | 937,147 | EUR 1,650,189 | EUR 1,650,189 | | | | |
| 2025-01-09 (Thursday) | 937,147 | EUR 1,663,065 | EUR 1,663,065 | | | | |
| 2025-01-09 (Thursday) | 937,147 | EUR 1,663,065 | EUR 1,663,065 | | | | |
| 2025-01-09 (Thursday) | 937,147 | EUR 1,663,065 | EUR 1,663,065 | | | | |
| 2025-01-08 (Wednesday) | 937,147 | EUR 1,667,087 | EUR 1,667,087 | | | | |
| 2025-01-08 (Wednesday) | 937,147 | EUR 1,667,087 | EUR 1,667,087 | | | | |
| 2025-01-08 (Wednesday) | 937,147 | EUR 1,667,087 | EUR 1,667,087 | | | | |
| 2025-01-02 (Thursday) | 937,147 | EUR 1,557,039 | EUR 1,557,039 | 0 | EUR -20,365 | EUR 1.66147 | EUR 1.6832 |
| 2024-12-30 (Monday) | 937,147 | EUR 1,577,404 | EUR 1,577,404 | 0 | EUR -18,351 | EUR 1.6832 | EUR 1.70278 |
| 2024-12-10 (Tuesday) | 937,147 | EUR 1,595,755 | EUR 1,595,755 | 0 | EUR -40,589 | EUR 1.70278 | EUR 1.74609 |
| 2024-12-09 (Monday) | 937,147 | EUR 1,636,344 | EUR 1,636,344 | 0 | EUR 101,696 | EUR 1.74609 | EUR 1.63757 |
| 2024-12-03 (Tuesday) | 937,147 | EUR 1,534,648 | EUR 1,534,648 | 0 | EUR 24,664 | EUR 1.63757 | EUR 1.61126 |
| 2024-12-02 (Monday) | 937,147 | EUR 1,509,984 | EUR 1,509,984 | 0 | EUR 58,421 | EUR 1.61126 | EUR 1.54892 |
| 2024-11-29 (Friday) | 937,147 | EUR 1,451,563 | EUR 1,451,563 | 0 | EUR -11,689 | EUR 1.54892 | EUR 1.56139 |
| 2024-11-28 (Thursday) | 937,147 | EUR 1,463,252 | EUR 1,463,252 | 0 | EUR -12,898 | EUR 1.56139 | EUR 1.57515 |
| 2024-11-27 (Wednesday) | 937,147 | EUR 1,476,150 | EUR 1,476,150 | 0 | EUR -12,061 | EUR 1.57515 | EUR 1.58802 |
| 2024-11-26 (Tuesday) | 937,147 | EUR 1,488,211 | EUR 1,488,211 | 0 | EUR -8,295 | EUR 1.58802 | EUR 1.59687 |
| 2024-11-26 (Tuesday) | 937,147 | EUR 1,488,211 | EUR 1,488,211 | 0 | EUR -8,295 | EUR 1.58802 | EUR 1.59687 |
| 2024-11-25 (Monday) | 937,147 | EUR 1,496,506 | EUR 1,496,506 | -42,380 | EUR -64,126 | EUR 1.59687 | EUR 1.59325 |
| 2024-11-25 (Monday) | 937,147 | EUR 1,496,506 | EUR 1,496,506 | -42,380 | EUR -64,126 | EUR 1.59687 | EUR 1.59325 |
| 2024-11-22 (Friday) | 979,527 | EUR 1,560,632 | EUR 1,560,632 | 0 | EUR -48,088 | EUR 1.59325 | EUR 1.64234 |
| 2024-11-21 (Thursday) | 979,527 | EUR 1,608,720 | EUR 1,608,720 | 0 | EUR 6,275 | EUR 1.64234 | EUR 1.63594 |
| 2024-11-20 (Wednesday) | 979,527 | EUR 1,602,445 | EUR 1,602,445 | 0 | EUR 8,612 | EUR 1.63594 | EUR 1.62715 |
| 2024-11-19 (Tuesday) | 979,527 | EUR 1,593,833 | EUR 1,593,833 | 0 | EUR -26,006 | EUR 1.62715 | EUR 1.6537 |
| 2024-11-18 (Monday) | 979,527 | EUR 1,619,839 | EUR 1,619,839 | -30,758 | EUR -116,041 | EUR 1.6537 | EUR 1.71821 |
| 2024-11-12 (Tuesday) | 1,010,285 | EUR 1,735,880 | EUR 1,735,880 | -260,444 | EUR -315,712 | EUR 1.71821 | EUR 1.6145 |
| 2024-11-12 (Tuesday) | 1,010,285 | EUR 1,735,880 | EUR 1,735,880 | -260,444 | EUR -315,712 | EUR 1.71821 | EUR 1.6145 |
| 2024-11-08 (Friday) | 1,270,729 | EUR 2,051,592 | EUR 2,051,592 | 0 | EUR 93,080 | EUR 1.6145 | EUR 1.54125 |
| 2024-11-08 (Friday) | 1,270,729 | EUR 2,051,592 | EUR 2,051,592 | 0 | EUR 93,080 | EUR 1.6145 | EUR 1.54125 |
| 2024-11-07 (Thursday) | 1,270,729 | EUR 1,958,512 | EUR 1,958,512 | 0 | EUR 5,809 | EUR 1.54125 | EUR 1.53668 |
| 2024-11-07 (Thursday) | 1,270,729 | EUR 1,958,512 | EUR 1,958,512 | 0 | EUR 5,809 | EUR 1.54125 | EUR 1.53668 |
| 2024-11-06 (Wednesday) | 1,270,729 | EUR 1,952,703 | EUR 1,952,703 | 0 | EUR -6,873 | EUR 1.53668 | EUR 1.54209 |
| 2024-11-06 (Wednesday) | 1,270,729 | EUR 1,952,703 | EUR 1,952,703 | 0 | EUR -6,873 | EUR 1.53668 | EUR 1.54209 |
| 2024-11-05 (Tuesday) | 1,270,729 | EUR 1,959,576 | EUR 1,959,576 | 0 | EUR 19,236 | EUR 1.54209 | EUR 1.52695 |
| 2024-11-05 (Tuesday) | 1,270,729 | EUR 1,959,576 | EUR 1,959,576 | 0 | EUR 19,236 | EUR 1.54209 | EUR 1.52695 |
| 2024-11-04 (Monday) | 1,270,729 | EUR 1,940,340 | EUR 1,940,340 | 0 | EUR 9,591 | EUR 1.52695 | EUR 1.5194 |
| 2024-11-04 (Monday) | 1,270,729 | EUR 1,940,340 | EUR 1,940,340 | 0 | EUR 9,591 | EUR 1.52695 | EUR 1.5194 |
| 2024-11-01 (Friday) | 1,270,729 | EUR 1,930,749 | EUR 1,930,749 | 0 | EUR 27,636 | EUR 1.5194 | EUR 1.49765 |
| 2024-11-01 (Friday) | 1,270,729 | EUR 1,930,749 | EUR 1,930,749 | 0 | EUR 27,636 | EUR 1.5194 | EUR 1.49765 |
| 2024-10-31 (Thursday) | 1,270,729 | EUR 1,903,113 | EUR 1,903,113 | 0 | EUR 11,888 | EUR 1.49765 | EUR 1.4883 |
| 2024-10-31 (Thursday) | 1,270,729 | EUR 1,903,113 | EUR 1,903,113 | 0 | EUR 11,888 | EUR 1.49765 | EUR 1.4883 |
| 2024-10-30 (Wednesday) | 1,270,729 | EUR 1,891,225 | EUR 1,891,225 | 0 | EUR -60,039 | EUR 1.4883 | EUR 1.53555 |
| 2024-10-30 (Wednesday) | 1,270,729 | EUR 1,891,225 | EUR 1,891,225 | 0 | EUR -60,039 | EUR 1.4883 | EUR 1.53555 |
| 2024-10-29 (Tuesday) | 1,270,729 | EUR 1,951,264 | EUR 1,951,264 | 0 | EUR 25,943 | EUR 1.53555 | EUR 1.51513 |
| 2024-10-29 (Tuesday) | 1,270,729 | EUR 1,951,264 | EUR 1,951,264 | 0 | EUR 25,943 | EUR 1.53555 | EUR 1.51513 |
| 2024-10-28 (Monday) | 1,270,729 | EUR 1,925,321 | EUR 1,925,321 | 0 | EUR -2,313 | EUR 1.51513 | EUR 1.51695 |
| 2024-10-28 (Monday) | 1,270,729 | EUR 1,925,321 | EUR 1,925,321 | 0 | EUR -2,313 | EUR 1.51513 | EUR 1.51695 |
| 2024-10-25 (Friday) | 1,270,729 | EUR 1,927,634 | EUR 1,927,634 | 0 | EUR -11,786 | EUR 1.51695 | EUR 1.52623 |
| 2024-10-25 (Friday) | 1,270,729 | EUR 1,927,634 | EUR 1,927,634 | 0 | EUR -11,786 | EUR 1.51695 | EUR 1.52623 |
| 2024-10-24 (Thursday) | 1,270,729 | EUR 1,939,420 | EUR 1,939,420 | -305,920 | EUR -503,511 | EUR 1.52623 | EUR 1.54945 |
| 2024-10-24 (Thursday) | 1,270,729 | EUR 1,939,420 | EUR 1,939,420 | -305,920 | EUR -503,511 | EUR 1.52623 | EUR 1.54945 |
| 2024-10-23 (Wednesday) | 1,576,649 | EUR 2,442,931 | EUR 2,442,931 | -15,322 | EUR -79,939 | EUR 1.54945 | EUR 1.58475 |
| 2024-10-23 (Wednesday) | 1,576,649 | EUR 2,442,931 | EUR 2,442,931 | -15,322 | EUR -79,939 | EUR 1.54945 | EUR 1.58475 |
| 2024-10-22 (Tuesday) | 1,591,971 | EUR 2,522,870 | EUR 2,522,870 | 0 | EUR -67,931 | EUR 1.58475 | EUR 1.62742 |
| 2024-10-22 (Tuesday) | 1,591,971 | EUR 2,522,870 | EUR 2,522,870 | 0 | EUR -67,931 | EUR 1.58475 | EUR 1.62742 |
| 2024-10-21 (Monday) | 1,591,971 | EUR 2,590,801 | EUR 2,590,801 | -15,372 | EUR -78,441 | EUR 1.62742 | EUR 1.66065 |
| 2024-10-21 (Monday) | 1,591,971 | EUR 2,590,801 | EUR 2,590,801 | -15,372 | EUR -78,441 | EUR 1.62742 | EUR 1.66065 |
| 2024-10-18 (Friday) | 1,607,343 | EUR 2,669,242 | EUR 2,669,242 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALPHA by Blackrock for IE00BG0SKF03
Show aggregate share trades of ALPHA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 14,831 | | | 2.599* | | 1.95 |
| 2025-04-25 | BUY | 6,973 | | | 2.486* | | 1.91 |
| 2025-04-22 | BUY | 14,772 | | | 2.503* | | 1.89 |
| 2025-03-05 | BUY | 14,694 | | | 2.170* | | 1.69 |
| 2025-02-28 | BUY | 13,177 | | | 2.025* | | 1.68 |
| 2025-02-21 | BUY | 14,489 | | | 1.976* | | 1.66 |
| 2025-02-17 | BUY | 14,488 | | | 1.960* | | 1.64 |
| 2024-11-25 | SELL | -42,380 | | | 1.597* | | 1.56 Profit of 66,243 on sale |
| 2024-11-25 | SELL | -42,380 | | | 1.597* | | 1.56 Profit of 66,243 on sale |
| 2024-11-18 | SELL | -30,758 | | | 1.654* | | 1.55 Profit of 47,753 on sale |
| 2024-11-12 | SELL | -260,444 | | | 1.718* | | 1.54 Profit of 401,471 on sale |
| 2024-11-12 | SELL | -260,444 | | | 1.718* | | 1.54 Profit of 401,471 on sale |
| 2024-10-24 | SELL | -305,920 | | | 1.526* | | 1.59 Profit of 485,557 on sale |
| 2024-10-24 | SELL | -305,920 | | | 1.526* | | 1.59 Profit of 485,557 on sale |
| 2024-10-23 | SELL | -15,322 | | | 1.549* | | 1.61 Profit of 24,608 on sale |
| 2024-10-23 | SELL | -15,322 | | | 1.549* | | 1.61 Profit of 24,608 on sale |
| 2024-10-21 | SELL | -15,372 | | | 1.627* | | 0.00 |
| 2024-10-21 | SELL | -15,372 | | | 1.627* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALPHA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.