| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | INDOFOOD SUKSES MAKMUR |
| Ticker | INDF.JK(IDR) Indonesia Stock Exchange |
Show aggregate INDF.JK holdings
| Date | Number of INDF.JK Shares Held | Base Market Value of INDF.JK Shares | Local Market Value of INDF.JK Shares | Change in INDF.JK Shares Held | Change in INDF.JK Base Value | Current Price per INDF.JK Share Held | Previous Price per INDF.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 4,411,900 | IDR 1,790,930 | IDR 1,790,930 | ||||
| 2025-12-15 (Monday) | 4,411,900 | IDR 1,793,617 | IDR 1,793,617 | 31,800 | IDR 10,253 | IDR 0.406541 | IDR 0.407151 |
| 2025-12-12 (Friday) | 4,380,100 | IDR 1,783,364 | IDR 1,783,364 | 31,800 | IDR 68,303 | IDR 0.407151 | IDR 0.394421 |
| 2025-12-11 (Thursday) | 4,348,300 | IDR 1,715,061 | IDR 1,715,061 | 0 | IDR -83,157 | IDR 0.394421 | IDR 0.413545 |
| 2025-12-10 (Wednesday) | 4,348,300 | IDR 1,798,218 | IDR 1,798,218 | 31,500 | IDR 23,836 | IDR 0.413545 | IDR 0.411041 |
| 2025-12-09 (Tuesday) | 4,316,800 | IDR 1,774,382 | IDR 1,774,382 | 0 | IDR -29,673 | IDR 0.411041 | IDR 0.417915 |
| 2025-12-08 (Monday) | 4,316,800 | IDR 1,804,055 | IDR 1,804,055 | 93,300 | IDR 1,961 | IDR 0.417915 | IDR 0.426683 |
| 2025-12-05 (Friday) | 4,223,500 | IDR 1,802,094 | IDR 1,802,094 | 124,400 | IDR 72,074 | IDR 0.426683 | IDR 0.422049 |
| 2025-12-04 (Thursday) | 4,099,100 | IDR 1,730,020 | IDR 1,730,020 | 0 | IDR -8,768 | IDR 0.422049 | IDR 0.424188 |
| 2025-12-03 (Wednesday) | 4,099,100 | IDR 1,738,788 | IDR 1,738,788 | 0 | IDR -36,995 | IDR 0.424188 | IDR 0.433213 |
| 2025-12-02 (Tuesday) | 4,099,100 | IDR 1,775,783 | IDR 1,775,783 | 0 | IDR -33,186 | IDR 0.433213 | IDR 0.441309 |
| 2025-12-01 (Monday) | 4,099,100 | IDR 1,808,969 | IDR 1,808,969 | 0 | IDR 0 | IDR 0.441309 | IDR 0.441309 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 31,800 | 6,850.000 | 6,700.000 | 6,715.000 | IDR 213,537,000 | 0.46 |
| 2025-12-12 | BUY | 31,800 | 6,775.000 | 6,625.000 | 6,640.000 | IDR 211,152,000 | 0.46 |
| 2025-12-10 | BUY | 31,500 | 6,950.000 | 6,900.000 | 6,905.000 | IDR 217,507,500 | 0.47 |
| 2025-12-08 | BUY | 93,300 | 7,150.000 | 6,975.000 | 6,992.500 | IDR 652,400,250 | 0.47 |
| 2025-12-05 | BUY | 124,400 | 7,125.000 | 7,000.000 | 7,012.500 | IDR 872,355,000 | 0.47 |
| 2025-11-24 | BUY | 109,500 | 7,450.000 | 7,100.000 | 7,135.000 | IDR 781,282,500 | 0.47 |
| 2025-11-17 | BUY | 31,000 | 7,150.000 | 7,075.000 | 7,082.500 | IDR 219,557,500 | 0.47 |
| 2025-11-14 | BUY | 124,000 | 7,175.000 | 7,100.000 | 7,107.500 | IDR 881,330,000 | 0.47 |
| 2025-11-13 | BUY | 159,000 | 7,250.000 | 7,100.000 | 7,115.000 | IDR 1,131,285,000 | 0.47 |
| 2025-11-12 | BUY | 31,800 | 7,175.000 | 7,050.000 | 7,062.500 | IDR 224,587,500 | 0.47 |
| 2025-11-11 | BUY | 31,700 | 7,150.000 | 7,025.000 | 7,037.500 | IDR 223,088,750 | 0.47 |
| 2025-11-05 | BUY | 31,700 | 7,150.000 | 7,025.000 | 7,037.500 | IDR 223,088,750 | 0.47 |
| 2025-11-03 | BUY | 31,600 | 7,425.000 | 7,200.000 | 7,222.500 | IDR 228,231,000 | 0.47 |
| 2025-10-28 | BUY | 94,800 | 7,500.000 | 7,575.000 | 7,567.500 | IDR 717,399,000 | 0.47 |
| 2025-10-27 | BUY | 158,000 | 7,450.000 | 7,450.000 | 7,450.000 | IDR 1,177,100,000 | 0.47 |
| 2025-10-20 | BUY | 95,100 | 7,250.000 | 7,300.000 | 7,295.000 | IDR 693,754,500 | 0.47 |
| 2025-10-14 | BUY | 30,700 | 7,050.000 | 7,250.000 | 7,230.000 | IDR 221,961,000 | 0.47 |
| 2025-09-24 | BUY | 122,400 | 7,875.000 | 7,950.000 | 7,942.500 | IDR 972,162,000 | 0.47 |
| 2025-07-28 | SELL | -30,300 | 8,375.000 | 8,475.000 | 8,465.000 | IDR -256,489,500 | 0.47 Loss of -256,475,157 on sale |
| 2025-07-08 | BUY | 30,600 | 8,025.000 | 8,100.000 | 8,092.500 | IDR 247,630,500 | 0.47 |
| 2025-07-07 | BUY | 91,500 | 8,100.000 | 8,100.000 | 8,100.000 | IDR 741,150,000 | 0.47 |
| 2025-07-04 | BUY | 122,400 | 8,100.000 | 8,250.000 | 8,235.000 | IDR 1,007,964,000 | 0.47 |
| 2025-06-30 | BUY | 30,700 | 8,125.000 | 8,150.000 | 8,147.500 | IDR 250,128,250 | 0.47 |
| 2025-06-20 | BUY | 61,000 | 8,050.000 | 8,125.000 | 8,117.500 | IDR 495,167,500 | 0.47 |
| 2025-05-28 | BUY | 72,300 | 7,875.000 | 7,950.000 | 7,942.500 | IDR 574,242,750 | 0.47 |
| 2025-05-20 | BUY | 29,200 | 7,875.000 | 8,325.000 | 8,280.000 | IDR 241,776,000 | 0.46 |
| 2025-05-15 | BUY | 29,200 | 8,100.000 | 8,150.000 | 8,145.000 | IDR 237,834,000 | 0.46 |
| 2025-05-14 | BUY | 58,400 | 7,875.000 | 8,125.000 | 8,100.000 | IDR 473,040,000 | 0.46 |
| 2025-05-08 | BUY | 29,300 | 7,775.000 | 7,850.000 | 7,842.500 | IDR 229,785,250 | 0.46 |
| 2025-05-07 | BUY | 29,200 | 7,750.000 | 7,950.000 | 7,930.000 | IDR 231,556,000 | 0.46 |
| 2025-04-22 | BUY | 29,400 | 7,200.000 | 7,350.000 | 7,335.000 | IDR 215,649,000 | 0.46 |
| 2025-03-05 | BUY | 28,900 | 7,425.000 | 7,475.000 | 7,470.000 | IDR 215,883,000 | 0.48 |
| 2025-02-28 | BUY | 36,400 | 7,125.000 | 7,625.000 | 7,575.000 | IDR 275,730,000 | 0.48 |
| 2025-02-21 | BUY | 28,300 | 7,700.000 | 7,975.000 | 7,947.500 | IDR 224,914,250 | 0.48 |
| 2025-02-17 | BUY | 28,300 | 7,825.000 | 7,925.000 | 7,915.000 | IDR 223,994,500 | 0.48 |
| 2024-11-25 | SELL | -97,600 | 7,600.000 | 7,600.000 | 7,600.000 | IDR -741,760,000 | 0.48 Loss of -741,712,770 on sale |
| 2024-11-18 | SELL | -61,200 | 7,725.000 | 7,725.000 | 7,725.000 | IDR -472,770,000 | 0.48 Loss of -472,740,388 on sale |
| 2024-11-12 | SELL | -515,100 | 7,850.000 | 7,900.000 | 7,895.000 | IDR -4,066,714,500 | 0.48 Loss of -4,066,465,748 on sale |
| 2024-11-12 | SELL | -515,100 | 7,850.000 | 7,900.000 | 7,895.000 | IDR -4,066,714,500 | 0.48 Loss of -4,066,465,748 on sale |
| 2024-10-24 | SELL | -604,000 | 7,525.000 | 7,550.000 | 7,547.500 | IDR -4,558,690,000 | 0.48 Loss of -4,558,401,016 on sale |
| 2024-10-24 | SELL | -604,000 | 7,525.000 | 7,550.000 | 7,547.500 | IDR -4,558,690,000 | 0.48 Loss of -4,558,401,016 on sale |
| 2024-10-23 | SELL | -30,300 | 7,500.000 | 7,550.000 | 7,545.000 | IDR -228,613,500 | 0.48 Loss of -228,599,037 on sale |
| 2024-10-23 | SELL | -30,300 | 7,500.000 | 7,550.000 | 7,545.000 | IDR -228,613,500 | 0.48 Loss of -228,599,037 on sale |
| 2024-10-21 | SELL | -30,500 | 7,400.000 | 7,425.000 | 7,422.500 | IDR -226,386,250 | 0.00 Loss of -226,386,250 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy