| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | Indian Oil Corporation Ltd. |
| Ticker | IOC.BO(INR) BSE |
| Country | India |
| ISIN | INE242A01010 |
Show aggregate IOC.BO holdings
| Date | Number of IOC.BO Shares Held | Base Market Value of IOC.BO Shares | Local Market Value of IOC.BO Shares | Change in IOC.BO Shares Held | Change in IOC.BO Base Value | Current Price per IOC.BO Share Held | Previous Price per IOC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,301,515 | INR 2,216,839 | INR 2,216,839 | 18,767 | INR 27,973 | INR 1.70328 | INR 1.70639 |
| 2025-05-06 (Tuesday) | 1,282,748 | INR 2,188,866 | INR 2,188,866 | 0 | INR -72,446 | INR 1.70639 | INR 1.76287 |
| 2025-05-05 (Monday) | 1,282,748 | INR 2,261,312 | INR 2,261,312 | 0 | INR 86,900 | INR 1.76287 | INR 1.69512 |
| 2025-05-02 (Friday) | 1,282,748 | INR 2,174,412 | INR 2,174,412 | 0 | INR 81,233 | INR 1.69512 | INR 1.63179 |
| 2025-05-01 (Thursday) | 1,282,748 | INR 2,093,179 | INR 2,093,179 | 0 | INR 0 | INR 1.63179 | INR 1.63179 |
| 2025-04-30 (Wednesday) | 1,282,748 | INR 2,093,179 | INR 2,093,179 | 0 | INR 50,261 | INR 1.63179 | INR 1.59261 |
| 2025-04-29 (Tuesday) | 1,282,748 | INR 2,042,918 | INR 2,042,918 | 0 | INR -16,116 | INR 1.59261 | INR 1.60517 |
| 2025-04-28 (Monday) | 1,282,748 | INR 2,059,034 | INR 2,059,034 | 0 | INR 37,504 | INR 1.60517 | INR 1.57594 |
| 2025-04-25 (Friday) | 1,282,748 | INR 2,021,530 | INR 2,021,530 | 10,840 | INR -42,804 | INR 1.57594 | INR 1.62302 |
| 2025-04-24 (Thursday) | 1,271,908 | INR 2,064,334 | INR 2,064,334 | 0 | INR 14,899 | INR 1.62302 | INR 1.61131 |
| 2025-04-23 (Wednesday) | 1,271,908 | INR 2,049,435 | INR 2,049,435 | 0 | INR -15,477 | INR 1.61131 | INR 1.62348 |
| 2025-04-22 (Tuesday) | 1,271,908 | INR 2,064,912 | INR 2,064,912 | 18,654 | INR 23,404 | INR 1.62348 | INR 1.62897 |
| 2025-04-21 (Monday) | 1,253,254 | INR 2,041,508 | INR 2,041,508 | 0 | INR 69,978 | INR 1.62897 | INR 1.57313 |
| 2025-04-18 (Friday) | 1,253,254 | INR 1,971,530 | INR 1,971,530 | 0 | INR 0 | INR 1.57313 | INR 1.57313 |
| 2025-04-17 (Thursday) | 1,253,254 | INR 1,971,530 | INR 1,971,530 | 0 | INR 14,065 | INR 1.57313 | INR 1.56191 |
| 2025-04-16 (Wednesday) | 1,253,254 | INR 1,957,465 | INR 1,957,465 | 0 | INR 16,024 | INR 1.56191 | INR 1.54912 |
| 2025-04-15 (Tuesday) | 1,253,254 | INR 1,941,441 | INR 1,941,441 | 0 | INR 21,491 | INR 1.54912 | INR 1.53197 |
| 2025-04-14 (Monday) | 1,253,254 | INR 1,919,950 | INR 1,919,950 | 0 | INR 0 | INR 1.53197 | INR 1.53197 |
| 2025-04-11 (Friday) | 1,253,254 | INR 1,919,950 | INR 1,919,950 | 0 | INR 17,265 | INR 1.53197 | INR 1.5182 |
| 2025-04-10 (Thursday) | 1,253,254 | INR 1,902,685 | INR 1,902,685 | 0 | INR 0 | INR 1.5182 | INR 1.5182 |
| 2025-04-09 (Wednesday) | 1,253,254 | INR 1,902,685 | INR 1,902,685 | 0 | INR -159 | INR 1.5182 | INR 1.51832 |
| 2025-04-08 (Tuesday) | 1,253,254 | INR 1,902,844 | INR 1,902,844 | 0 | INR 32,827 | INR 1.51832 | INR 1.49213 |
| 2025-04-07 (Monday) | 1,253,254 | INR 1,870,017 | INR 1,870,017 | 0 | INR -43,315 | INR 1.49213 | INR 1.52669 |
| 2025-04-04 (Friday) | 1,253,254 | INR 1,913,332 | INR 1,913,332 | 0 | INR -11,149 | INR 1.52669 | INR 1.53559 |
| 2025-04-02 (Wednesday) | 1,253,254 | INR 1,924,481 | INR 1,924,481 | 0 | INR 154 | INR 1.53559 | INR 1.53546 |
| 2025-04-01 (Tuesday) | 1,253,254 | INR 1,924,327 | INR 1,924,327 | 0 | INR 51,906 | INR 1.53546 | INR 1.49405 |
| 2025-03-31 (Monday) | 1,253,254 | INR 1,872,421 | INR 1,872,421 | 0 | INR 0 | INR 1.49405 | INR 1.49405 |
| 2025-03-28 (Friday) | 1,253,254 | INR 1,872,421 | INR 1,872,421 | 0 | INR -31,985 | INR 1.49405 | INR 1.51957 |
| 2025-03-27 (Thursday) | 1,253,254 | INR 1,904,406 | INR 1,904,406 | 0 | INR 16,959 | INR 1.51957 | INR 1.50604 |
| 2025-03-26 (Wednesday) | 1,253,254 | INR 1,887,447 | INR 1,887,447 | 0 | INR -27,304 | INR 1.50604 | INR 1.52782 |
| 2025-03-25 (Tuesday) | 1,253,254 | INR 1,914,751 | INR 1,914,751 | 0 | INR -41,402 | INR 1.52782 | INR 1.56086 |
| 2025-03-24 (Monday) | 1,253,254 | INR 1,956,153 | INR 1,956,153 | 0 | INR 39,193 | INR 1.56086 | INR 1.52959 |
| 2025-03-21 (Friday) | 1,253,254 | INR 1,916,960 | INR 1,916,960 | 0 | INR 42,275 | INR 1.52959 | INR 1.49585 |
| 2025-03-20 (Thursday) | 1,253,254 | INR 1,874,685 | INR 1,874,685 | 0 | INR 22,443 | INR 1.49585 | INR 1.47795 |
| 2025-03-19 (Wednesday) | 1,253,254 | INR 1,852,242 | INR 1,852,242 | 0 | INR 40,160 | INR 1.47795 | INR 1.4459 |
| 2025-03-18 (Tuesday) | 1,253,254 | INR 1,812,082 | INR 1,812,082 | 0 | INR 20,157 | INR 1.4459 | INR 1.42982 |
| 2025-03-17 (Monday) | 1,253,254 | INR 1,791,925 | INR 1,791,925 | 0 | INR -18,145 | INR 1.42982 | INR 1.4443 |
| 2025-03-14 (Friday) | 1,253,254 | INR 1,810,070 | INR 1,810,070 | 0 | INR 0 | INR 1.4443 | INR 1.4443 |
| 2025-03-13 (Thursday) | 1,253,254 | INR 1,810,070 | INR 1,810,070 | 0 | INR 9,574 | INR 1.4443 | INR 1.43666 |
| 2025-03-12 (Wednesday) | 1,253,254 | INR 1,800,496 | INR 1,800,496 | 0 | INR 6,972 | INR 1.43666 | INR 1.43109 |
| 2025-03-11 (Tuesday) | 1,253,254 | INR 1,793,524 | INR 1,793,524 | 0 | INR 48,637 | INR 1.43109 | INR 1.39229 |
| 2025-03-10 (Monday) | 1,253,254 | INR 1,744,887 | INR 1,744,887 | 0 | INR -55,893 | INR 1.39229 | INR 1.43688 |
| 2025-03-07 (Friday) | 1,253,254 | INR 1,800,780 | INR 1,800,780 | 0 | INR -9,528 | INR 1.43688 | INR 1.44449 |
| 2025-03-06 (Thursday) | 1,253,254 | INR 1,810,308 | INR 1,810,308 | 0 | INR 48,435 | INR 1.44449 | INR 1.40584 |
| 2025-03-05 (Wednesday) | 1,253,254 | INR 1,761,873 | INR 1,761,873 | 18,548 | INR 91,901 | INR 1.40584 | INR 1.35253 |
| 2025-03-04 (Tuesday) | 1,234,706 | INR 1,669,972 | INR 1,669,972 | 0 | INR 50,787 | INR 1.35253 | INR 1.31139 |
| 2025-03-03 (Monday) | 1,234,706 | INR 1,619,185 | INR 1,619,185 | 0 | INR 17,805 | INR 1.31139 | INR 1.29697 |
| 2025-02-28 (Friday) | 1,234,706 | INR 1,601,380 | INR 1,601,380 | 24,598 | INR -14,225 | INR 1.29697 | INR 1.33509 |
| 2025-02-27 (Thursday) | 1,210,108 | INR 1,615,605 | INR 1,615,605 | 0 | INR -30,852 | INR 1.33509 | INR 1.36059 |
| 2025-02-26 (Wednesday) | 1,210,108 | INR 1,646,457 | INR 1,646,457 | 0 | INR 0 | INR 1.36059 | INR 1.36059 |
| 2025-02-25 (Tuesday) | 1,210,108 | INR 1,646,457 | INR 1,646,457 | 0 | INR -31,249 | INR 1.36059 | INR 1.38641 |
| 2025-02-24 (Monday) | 1,210,108 | INR 1,677,706 | INR 1,677,706 | 0 | INR -15,552 | INR 1.38641 | INR 1.39926 |
| 2025-02-21 (Friday) | 1,210,108 | INR 1,693,258 | INR 1,693,258 | 18,160 | INR 4,440 | INR 1.39926 | INR 1.41686 |
| 2025-02-20 (Thursday) | 1,191,948 | INR 1,688,818 | INR 1,688,818 | 0 | INR 45,801 | INR 1.41686 | INR 1.37843 |
| 2025-02-19 (Wednesday) | 1,191,948 | INR 1,643,017 | INR 1,643,017 | 0 | INR 11,925 | INR 1.37843 | INR 1.36843 |
| 2025-02-18 (Tuesday) | 1,191,948 | INR 1,631,092 | INR 1,631,092 | 0 | INR 5,950 | INR 1.36843 | INR 1.36343 |
| 2025-02-17 (Monday) | 1,191,948 | INR 1,625,142 | INR 1,625,142 | 18,153 | INR 40,166 | INR 1.36343 | INR 1.3503 |
| 2025-02-14 (Friday) | 1,173,795 | INR 1,584,976 | INR 1,584,976 | 0 | INR -36,879 | INR 1.3503 | INR 1.38172 |
| 2025-02-13 (Thursday) | 1,173,795 | INR 1,621,855 | INR 1,621,855 | 0 | INR -4,943 | INR 1.38172 | INR 1.38593 |
| 2025-02-12 (Wednesday) | 1,173,795 | INR 1,626,798 | INR 1,626,798 | 0 | INR -1,730 | INR 1.38593 | INR 1.3874 |
| 2025-02-11 (Tuesday) | 1,173,795 | INR 1,628,528 | INR 1,628,528 | 0 | INR -24,238 | INR 1.3874 | INR 1.40805 |
| 2025-02-10 (Monday) | 1,173,795 | INR 1,652,766 | INR 1,652,766 | 0 | INR -26,831 | INR 1.40805 | INR 1.43091 |
| 2025-02-07 (Friday) | 1,173,795 | INR 1,679,597 | INR 1,679,597 | 0 | INR -9,247 | INR 1.43091 | INR 1.43879 |
| 2025-02-06 (Thursday) | 1,173,795 | INR 1,688,844 | INR 1,688,844 | 0 | INR -7,844 | INR 1.43879 | INR 1.44547 |
| 2025-02-05 (Wednesday) | 1,173,795 | INR 1,696,688 | INR 1,696,688 | 0 | INR 19,005 | INR 1.44547 | INR 1.42928 |
| 2025-02-04 (Tuesday) | 1,173,795 | INR 1,677,683 | INR 1,677,683 | 0 | INR 49,330 | INR 1.42928 | INR 1.38726 |
| 2025-02-03 (Monday) | 1,173,795 | INR 1,628,353 | INR 1,628,353 | 11,287 | INR -96,158 | INR 1.38726 | INR 1.48344 |
| 2025-01-31 (Friday) | 1,162,508 | INR 1,724,511 | INR 1,724,511 | 0 | INR 18,535 | INR 1.48344 | INR 1.4675 |
| 2025-01-30 (Thursday) | 1,162,508 | INR 1,705,976 | INR 1,705,976 | 0 | INR 45,301 | INR 1.4675 | INR 1.42853 |
| 2025-01-29 (Wednesday) | 1,162,508 | INR 1,660,675 | INR 1,660,675 | 0 | INR 13,868 | INR 1.42853 | INR 1.4166 |
| 2025-01-28 (Tuesday) | 1,162,508 | INR 1,646,807 | INR 1,646,807 | 0 | INR -25,031 | INR 1.4166 | INR 1.43813 |
| 2025-01-27 (Monday) | 1,162,508 | INR 1,671,838 | INR 1,671,838 | 0 | INR -57,798 | INR 1.43813 | INR 1.48785 |
| 2025-01-24 (Friday) | 1,162,508 | INR 1,729,636 | INR 1,729,636 | 0 | INR -15,857 | INR 1.48785 | INR 1.50149 |
| 2025-01-23 (Thursday) | 1,162,508 | INR 1,745,493 | INR 1,745,493 | 0 | INR -12,122 | INR 1.50149 | INR 1.51192 |
| 2025-01-22 (Wednesday) | 1,162,508 | INR 1,757,615 | INR 1,757,615 | ||||
| 2025-01-21 (Tuesday) | 1,162,508 | INR 1,759,831 | INR 1,759,831 | ||||
| 2025-01-20 (Monday) | 1,162,508 | INR 1,752,499 | INR 1,752,499 | ||||
| 2025-01-17 (Friday) | 1,162,508 | INR 1,718,998 | INR 1,718,998 | ||||
| 2025-01-16 (Thursday) | 1,162,508 | INR 1,707,173 | INR 1,707,173 | ||||
| 2025-01-15 (Wednesday) | 1,162,508 | INR 1,708,675 | INR 1,708,675 | ||||
| 2025-01-14 (Tuesday) | 1,162,508 | INR 1,699,130 | INR 1,699,130 | ||||
| 2025-01-13 (Monday) | 1,162,508 | INR 1,637,839 | INR 1,637,839 | ||||
| 2025-01-10 (Friday) | 1,162,508 | INR 1,761,705 | INR 1,761,705 | ||||
| 2025-01-09 (Thursday) | 1,162,508 | INR 1,789,736 | INR 1,789,736 | ||||
| 2025-01-09 (Thursday) | 1,162,508 | INR 1,789,736 | INR 1,789,736 | ||||
| 2025-01-09 (Thursday) | 1,162,508 | INR 1,789,736 | INR 1,789,736 | ||||
| 2025-01-08 (Wednesday) | 1,162,508 | INR 1,822,427 | INR 1,822,427 | ||||
| 2025-01-08 (Wednesday) | 1,162,508 | INR 1,822,427 | INR 1,822,427 | ||||
| 2025-01-08 (Wednesday) | 1,162,508 | INR 1,822,427 | INR 1,822,427 | ||||
| 2025-01-02 (Thursday) | 1,152,531 | INR 1,854,129 | INR 1,854,129 | ||||
| 2024-12-30 (Monday) | 1,152,531 | INR 1,813,813 | INR 1,813,813 | ||||
| 2024-12-06 (Friday) | 1,152,531 | INR 1,931,766 | INR 1,931,766 | 0 | INR 35,090 | INR 1.67611 | INR 1.64566 |
| 2024-12-05 (Thursday) | 1,152,531 | INR 1,896,676 | INR 1,896,676 | 0 | INR -5,503 | INR 1.64566 | INR 1.65044 |
| 2024-12-04 (Wednesday) | 1,152,531 | INR 1,902,179 | INR 1,902,179 | 0 | INR 3,697 | INR 1.65044 | INR 1.64723 |
| 2024-12-03 (Tuesday) | 1,152,531 | INR 1,898,482 | INR 1,898,482 | 0 | INR 25,532 | INR 1.64723 | INR 1.62508 |
| 2024-12-02 (Monday) | 1,152,531 | INR 1,872,950 | INR 1,872,950 | 0 | INR -17,967 | INR 1.62508 | INR 1.64066 |
| 2024-11-29 (Friday) | 1,152,531 | INR 1,890,917 | INR 1,890,917 | 0 | INR 12,003 | INR 1.64066 | INR 1.63025 |
| 2024-11-28 (Thursday) | 1,152,531 | INR 1,878,914 | INR 1,878,914 | 0 | INR -18,060 | INR 1.63025 | INR 1.64592 |
| 2024-11-27 (Wednesday) | 1,152,531 | INR 1,896,974 | INR 1,896,974 | 0 | INR 25,236 | INR 1.64592 | INR 1.62402 |
| 2024-11-26 (Tuesday) | 1,152,531 | INR 1,871,738 | INR 1,871,738 | 0 | INR 6,658 | INR 1.62402 | INR 1.61825 |
| 2024-11-26 (Tuesday) | 1,152,531 | INR 1,871,738 | INR 1,871,738 | 0 | INR 6,658 | INR 1.62402 | INR 1.61825 |
| 2024-11-25 (Monday) | 1,152,531 | INR 1,865,080 | INR 1,865,080 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,767 | 1.703* | 1.50 | |||
| 2025-04-25 | BUY | 10,840 | 1.576* | 1.49 | |||
| 2025-04-22 | BUY | 18,654 | 1.623* | 1.48 | |||
| 2025-03-05 | BUY | 18,548 | 1.406* | 1.46 | |||
| 2025-02-28 | BUY | 24,598 | 1.297* | 1.47 | |||
| 2025-02-21 | BUY | 18,160 | 1.399* | 1.49 | |||
| 2025-02-17 | BUY | 18,153 | 1.363* | 1.51 | |||
| 2025-02-03 | BUY | 11,287 | 1.387* | 1.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.