| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | NMDC Ltd |
| Ticker | NMDC.BO(INR) BSE |
| Country | India |
| ISIN | INE584A01023 |
Show aggregate NMDC.BO holdings
| Date | Number of NMDC.BO Shares Held | Base Market Value of NMDC.BO Shares | Local Market Value of NMDC.BO Shares | Change in NMDC.BO Shares Held | Change in NMDC.BO Base Value | Current Price per NMDC.BO Share Held | Previous Price per NMDC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,438,734 | INR 1,070,721 | INR 1,070,721 | 20,678 | INR -28,210 | INR 0.744211 | INR 0.774956 |
| 2025-05-07 (Wednesday) | 1,418,056 | INR 1,098,931 | INR 1,098,931 | 20,627 | INR 33,759 | INR 0.774956 | INR 0.762237 |
| 2025-05-06 (Tuesday) | 1,397,429 | INR 1,065,172 | INR 1,065,172 | 0 | INR -28,436 | INR 0.762237 | INR 0.782586 |
| 2025-05-05 (Monday) | 1,397,429 | INR 1,093,608 | INR 1,093,608 | 0 | INR 15,013 | INR 0.782586 | INR 0.771842 |
| 2025-05-02 (Friday) | 1,397,429 | INR 1,078,595 | INR 1,078,595 | 0 | INR 6,916 | INR 0.771842 | INR 0.766893 |
| 2025-05-01 (Thursday) | 1,397,429 | INR 1,071,679 | INR 1,071,679 | 0 | INR 0 | INR 0.766893 | INR 0.766893 |
| 2025-04-30 (Wednesday) | 1,397,429 | INR 1,071,679 | INR 1,071,679 | 0 | INR -3,074 | INR 0.766893 | INR 0.769093 |
| 2025-04-29 (Tuesday) | 1,397,429 | INR 1,074,753 | INR 1,074,753 | 0 | INR -5,145 | INR 0.769093 | INR 0.772775 |
| 2025-04-28 (Monday) | 1,397,429 | INR 1,079,898 | INR 1,079,898 | 0 | INR 17,612 | INR 0.772775 | INR 0.760172 |
| 2025-04-25 (Friday) | 1,397,429 | INR 1,062,286 | INR 1,062,286 | 0 | INR -52,486 | INR 0.760172 | INR 0.797731 |
| 2025-04-24 (Thursday) | 1,397,429 | INR 1,114,772 | INR 1,114,772 | 0 | INR 624 | INR 0.797731 | INR 0.797284 |
| 2025-04-23 (Wednesday) | 1,397,429 | INR 1,114,148 | INR 1,114,148 | 0 | INR -597 | INR 0.797284 | INR 0.797711 |
| 2025-04-22 (Tuesday) | 1,397,429 | INR 1,114,745 | INR 1,114,745 | 20,708 | INR 17,848 | INR 0.797711 | INR 0.796746 |
| 2025-04-21 (Monday) | 1,376,721 | INR 1,096,897 | INR 1,096,897 | 0 | INR 34,659 | INR 0.796746 | INR 0.771571 |
| 2025-04-18 (Friday) | 1,376,721 | INR 1,062,238 | INR 1,062,238 | 0 | INR 0 | INR 0.771571 | INR 0.771571 |
| 2025-04-17 (Thursday) | 1,376,721 | INR 1,062,238 | INR 1,062,238 | 0 | INR 5,963 | INR 0.771571 | INR 0.76724 |
| 2025-04-16 (Wednesday) | 1,376,721 | INR 1,056,275 | INR 1,056,275 | 0 | INR 10,708 | INR 0.76724 | INR 0.759462 |
| 2025-04-15 (Tuesday) | 1,376,721 | INR 1,045,567 | INR 1,045,567 | 0 | INR 39,094 | INR 0.759462 | INR 0.731065 |
| 2025-04-14 (Monday) | 1,376,721 | INR 1,006,473 | INR 1,006,473 | 0 | INR 0 | INR 0.731065 | INR 0.731065 |
| 2025-04-11 (Friday) | 1,376,721 | INR 1,006,473 | INR 1,006,473 | 0 | INR 32,867 | INR 0.731065 | INR 0.707192 |
| 2025-04-10 (Thursday) | 1,376,721 | INR 973,606 | INR 973,606 | 0 | INR 0 | INR 0.707192 | INR 0.707192 |
| 2025-04-09 (Wednesday) | 1,376,721 | INR 973,606 | INR 973,606 | 0 | INR -8,988 | INR 0.707192 | INR 0.713721 |
| 2025-04-08 (Tuesday) | 1,376,721 | INR 982,594 | INR 982,594 | 0 | INR -506 | INR 0.713721 | INR 0.714088 |
| 2025-04-07 (Monday) | 1,376,721 | INR 983,100 | INR 983,100 | 0 | INR -67,007 | INR 0.714088 | INR 0.76276 |
| 2025-04-04 (Friday) | 1,376,721 | INR 1,050,107 | INR 1,050,107 | 0 | INR -80,266 | INR 0.76276 | INR 0.821062 |
| 2025-04-02 (Wednesday) | 1,376,721 | INR 1,130,373 | INR 1,130,373 | 0 | INR 6,575 | INR 0.821062 | INR 0.816286 |
| 2025-04-01 (Tuesday) | 1,376,721 | INR 1,123,798 | INR 1,123,798 | 0 | INR 14,174 | INR 0.816286 | INR 0.80599 |
| 2025-03-31 (Monday) | 1,376,721 | INR 1,109,624 | INR 1,109,624 | 0 | INR 0 | INR 0.80599 | INR 0.80599 |
| 2025-03-28 (Friday) | 1,376,721 | INR 1,109,624 | INR 1,109,624 | 0 | INR 9,531 | INR 0.80599 | INR 0.799067 |
| 2025-03-27 (Thursday) | 1,376,721 | INR 1,100,093 | INR 1,100,093 | 0 | INR 11,919 | INR 0.799067 | INR 0.79041 |
| 2025-03-26 (Wednesday) | 1,376,721 | INR 1,088,174 | INR 1,088,174 | 0 | INR -6,461 | INR 0.79041 | INR 0.795103 |
| 2025-03-25 (Tuesday) | 1,376,721 | INR 1,094,635 | INR 1,094,635 | 0 | INR -23,123 | INR 0.795103 | INR 0.811899 |
| 2025-03-24 (Monday) | 1,376,721 | INR 1,117,758 | INR 1,117,758 | 0 | INR 36,749 | INR 0.811899 | INR 0.785206 |
| 2025-03-21 (Friday) | 1,376,721 | INR 1,081,009 | INR 1,081,009 | 0 | INR -15,379 | INR 0.785206 | INR 0.796376 |
| 2025-03-20 (Thursday) | 1,376,721 | INR 1,096,388 | INR 1,096,388 | 0 | INR 904 | INR 0.796376 | INR 0.79572 |
| 2025-03-19 (Wednesday) | 1,376,721 | INR 1,095,484 | INR 1,095,484 | 0 | INR 33,458 | INR 0.79572 | INR 0.771417 |
| 2025-03-18 (Tuesday) | 1,376,721 | INR 1,062,026 | INR 1,062,026 | 0 | INR 32,514 | INR 0.771417 | INR 0.7478 |
| 2025-03-17 (Monday) | 1,376,721 | INR 1,029,512 | INR 1,029,512 | 0 | INR 20,047 | INR 0.7478 | INR 0.733239 |
| 2025-03-14 (Friday) | 1,376,721 | INR 1,009,465 | INR 1,009,465 | 0 | INR 0 | INR 0.733239 | INR 0.733239 |
| 2025-03-13 (Thursday) | 1,376,721 | INR 1,009,465 | INR 1,009,465 | 0 | INR -13,335 | INR 0.733239 | INR 0.742925 |
| 2025-03-12 (Wednesday) | 1,376,721 | INR 1,022,800 | INR 1,022,800 | 0 | INR -6,031 | INR 0.742925 | INR 0.747305 |
| 2025-03-11 (Tuesday) | 1,376,721 | INR 1,028,831 | INR 1,028,831 | 0 | INR -10,513 | INR 0.747305 | INR 0.754942 |
| 2025-03-10 (Monday) | 1,376,721 | INR 1,039,344 | INR 1,039,344 | 0 | INR -24,383 | INR 0.754942 | INR 0.772653 |
| 2025-03-07 (Friday) | 1,376,721 | INR 1,063,727 | INR 1,063,727 | 0 | INR 6,504 | INR 0.772653 | INR 0.767928 |
| 2025-03-06 (Thursday) | 1,376,721 | INR 1,057,223 | INR 1,057,223 | 0 | INR 21,184 | INR 0.767928 | INR 0.752541 |
| 2025-03-05 (Wednesday) | 1,376,721 | INR 1,036,039 | INR 1,036,039 | 20,459 | INR 68,343 | INR 0.752541 | INR 0.713502 |
| 2025-03-04 (Tuesday) | 1,356,262 | INR 967,696 | INR 967,696 | 0 | INR -11,337 | INR 0.713502 | INR 0.721861 |
| 2025-03-03 (Monday) | 1,356,262 | INR 979,033 | INR 979,033 | 0 | INR 10,626 | INR 0.721861 | INR 0.714027 |
| 2025-02-28 (Friday) | 1,356,262 | INR 968,407 | INR 968,407 | 23,130 | INR -28,231 | INR 0.714027 | INR 0.747591 |
| 2025-02-27 (Thursday) | 1,333,132 | INR 996,638 | INR 996,638 | 0 | INR 5,866 | INR 0.747591 | INR 0.743191 |
| 2025-02-26 (Wednesday) | 1,333,132 | INR 990,772 | INR 990,772 | 0 | INR 0 | INR 0.743191 | INR 0.743191 |
| 2025-02-25 (Tuesday) | 1,333,132 | INR 990,772 | INR 990,772 | 0 | INR -24,838 | INR 0.743191 | INR 0.761823 |
| 2025-02-24 (Monday) | 1,333,132 | INR 1,015,610 | INR 1,015,610 | 0 | INR -25,712 | INR 0.761823 | INR 0.781109 |
| 2025-02-21 (Friday) | 1,333,132 | INR 1,041,322 | INR 1,041,322 | 20,075 | INR 24,376 | INR 0.781109 | INR 0.774487 |
| 2025-02-20 (Thursday) | 1,313,057 | INR 1,016,946 | INR 1,016,946 | 0 | INR 36,244 | INR 0.774487 | INR 0.746885 |
| 2025-02-19 (Wednesday) | 1,313,057 | INR 980,702 | INR 980,702 | 0 | INR 28,387 | INR 0.746885 | INR 0.725266 |
| 2025-02-18 (Tuesday) | 1,313,057 | INR 952,315 | INR 952,315 | 0 | INR 6,776 | INR 0.725266 | INR 0.720105 |
| 2025-02-17 (Monday) | 1,313,057 | INR 945,539 | INR 945,539 | 20,072 | INR 23,366 | INR 0.720105 | INR 0.713212 |
| 2025-02-14 (Friday) | 1,292,985 | INR 922,173 | INR 922,173 | 0 | INR -17,815 | INR 0.713212 | INR 0.726991 |
| 2025-02-13 (Thursday) | 1,292,985 | INR 939,988 | INR 939,988 | 0 | INR 3,816 | INR 0.726991 | INR 0.724039 |
| 2025-02-12 (Wednesday) | 1,292,985 | INR 936,172 | INR 936,172 | 0 | INR 20,389 | INR 0.724039 | INR 0.70827 |
| 2025-02-11 (Tuesday) | 1,292,985 | INR 915,783 | INR 915,783 | 0 | INR -31,906 | INR 0.70827 | INR 0.732947 |
| 2025-02-10 (Monday) | 1,292,985 | INR 947,689 | INR 947,689 | 0 | INR -38,090 | INR 0.732947 | INR 0.762406 |
| 2025-02-07 (Friday) | 1,292,985 | INR 985,779 | INR 985,779 | 0 | INR 24,316 | INR 0.762406 | INR 0.743599 |
| 2025-02-06 (Thursday) | 1,292,985 | INR 961,463 | INR 961,463 | 0 | INR -1,480 | INR 0.743599 | INR 0.744744 |
| 2025-02-05 (Wednesday) | 1,292,985 | INR 962,943 | INR 962,943 | 0 | INR 12,790 | INR 0.744744 | INR 0.734852 |
| 2025-02-04 (Tuesday) | 1,292,985 | INR 950,153 | INR 950,153 | 0 | INR 26,463 | INR 0.734852 | INR 0.714386 |
| 2025-02-03 (Monday) | 1,292,985 | INR 923,690 | INR 923,690 | 0 | INR -63,034 | INR 0.714386 | INR 0.763136 |
| 2025-01-31 (Friday) | 1,292,985 | INR 986,724 | INR 986,724 | 0 | INR 15,908 | INR 0.763136 | INR 0.750833 |
| 2025-01-30 (Thursday) | 1,292,985 | INR 970,816 | INR 970,816 | 0 | INR -11,576 | INR 0.750833 | INR 0.759786 |
| 2025-01-29 (Wednesday) | 1,292,985 | INR 982,392 | INR 982,392 | 0 | INR 27,722 | INR 0.759786 | INR 0.738346 |
| 2025-01-28 (Tuesday) | 1,292,985 | INR 954,670 | INR 954,670 | 0 | INR -10,188 | INR 0.738346 | INR 0.746225 |
| 2025-01-27 (Monday) | 1,292,985 | INR 964,858 | INR 964,858 | 0 | INR -36,622 | INR 0.746225 | INR 0.774549 |
| 2025-01-24 (Friday) | 1,292,985 | INR 1,001,480 | INR 1,001,480 | 0 | INR -16,698 | INR 0.774549 | INR 0.787463 |
| 2025-01-23 (Thursday) | 1,292,985 | INR 1,018,178 | INR 1,018,178 | 0 | INR 34,295 | INR 0.787463 | INR 0.760939 |
| 2025-01-22 (Wednesday) | 1,292,985 | INR 983,883 | INR 983,883 | ||||
| 2025-01-21 (Tuesday) | 1,292,985 | INR 990,024 | INR 990,024 | ||||
| 2025-01-20 (Monday) | 1,292,985 | INR 1,002,379 | INR 1,002,379 | ||||
| 2025-01-17 (Friday) | 1,292,985 | INR 994,707 | INR 994,707 | ||||
| 2025-01-16 (Thursday) | 1,292,985 | INR 981,211 | INR 981,211 | ||||
| 2025-01-15 (Wednesday) | 1,292,985 | INR 946,259 | INR 946,259 | ||||
| 2025-01-14 (Tuesday) | 1,292,985 | INR 945,590 | INR 945,590 | ||||
| 2025-01-13 (Monday) | 1,292,985 | INR 895,975 | INR 895,975 | ||||
| 2025-01-10 (Friday) | 1,292,985 | INR 948,133 | INR 948,133 | ||||
| 2025-01-09 (Thursday) | 1,292,985 | INR 975,279 | INR 975,279 | ||||
| 2025-01-09 (Thursday) | 1,292,985 | INR 975,279 | INR 975,279 | ||||
| 2025-01-09 (Thursday) | 1,292,985 | INR 975,279 | INR 975,279 | ||||
| 2025-01-08 (Wednesday) | 1,292,985 | INR 993,909 | INR 993,909 | ||||
| 2025-01-08 (Wednesday) | 1,292,985 | INR 993,909 | INR 993,909 | ||||
| 2025-01-08 (Wednesday) | 1,292,985 | INR 993,909 | INR 993,909 | ||||
| 2025-01-02 (Thursday) | 1,292,985 | INR 1,020,592 | INR 1,020,592 | 0 | INR 9,589 | INR 0.78933 | INR 0.781914 |
| 2024-12-30 (Monday) | 1,292,985 | INR 1,011,003 | INR 1,011,003 | 861,990 | INR -203,470 | INR 0.781914 | INR 2.81784 |
| 2024-12-06 (Friday) | 430,995 | INR 1,214,473 | INR 1,214,473 | 0 | INR 18,314 | INR 2.81784 | INR 2.77534 |
| 2024-12-05 (Thursday) | 430,995 | INR 1,196,159 | INR 1,196,159 | 0 | INR 5,676 | INR 2.77534 | INR 2.76217 |
| 2024-12-04 (Wednesday) | 430,995 | INR 1,190,483 | INR 1,190,483 | 0 | INR -8,861 | INR 2.76217 | INR 2.78273 |
| 2024-12-03 (Tuesday) | 430,995 | INR 1,199,344 | INR 1,199,344 | 0 | INR 20,139 | INR 2.78273 | INR 2.73601 |
| 2024-12-02 (Monday) | 430,995 | INR 1,179,205 | INR 1,179,205 | 0 | INR 5,673 | INR 2.73601 | INR 2.72284 |
| 2024-11-29 (Friday) | 430,995 | INR 1,173,532 | INR 1,173,532 | 0 | INR 11,936 | INR 2.72284 | INR 2.69515 |
| 2024-11-28 (Thursday) | 430,995 | INR 1,161,596 | INR 1,161,596 | 0 | INR -568 | INR 2.69515 | INR 2.69647 |
| 2024-11-27 (Wednesday) | 430,995 | INR 1,162,164 | INR 1,162,164 | 0 | INR 3,492 | INR 2.69647 | INR 2.68837 |
| 2024-11-26 (Tuesday) | 430,995 | INR 1,158,672 | INR 1,158,672 | 0 | INR -1,028 | INR 2.68837 | INR 2.69075 |
| 2024-11-26 (Tuesday) | 430,995 | INR 1,158,672 | INR 1,158,672 | 0 | INR -1,028 | INR 2.68837 | INR 2.69075 |
| 2024-11-25 (Monday) | 430,995 | INR 1,159,700 | INR 1,159,700 | -18,089 | INR -14,178 | INR 2.69075 | INR 2.61394 |
| 2024-11-25 (Monday) | 430,995 | INR 1,159,700 | INR 1,159,700 | -18,089 | INR -14,178 | INR 2.69075 | INR 2.61394 |
| 2024-11-22 (Friday) | 449,084 | INR 1,173,878 | INR 1,173,878 | 0 | INR 17,192 | INR 2.61394 | INR 2.57566 |
| 2024-11-21 (Thursday) | 449,084 | INR 1,156,686 | INR 1,156,686 | 0 | INR -20,177 | INR 2.57566 | INR 2.62059 |
| 2024-11-20 (Wednesday) | 449,084 | INR 1,176,863 | INR 1,176,863 | 0 | INR 0 | INR 2.62059 | INR 2.62059 |
| 2024-11-19 (Tuesday) | 449,084 | INR 1,176,863 | INR 1,176,863 | 0 | INR -8,225 | INR 2.62059 | INR 2.6389 |
| 2024-11-18 (Monday) | 449,084 | INR 1,185,088 | INR 1,185,088 | -14,210 | INR -48,752 | INR 2.6389 | INR 2.66319 |
| 2024-11-12 (Tuesday) | 463,294 | INR 1,233,840 | INR 1,233,840 | -119,860 | INR -397,032 | INR 2.66319 | INR 2.79664 |
| 2024-11-12 (Tuesday) | 463,294 | INR 1,233,840 | INR 1,233,840 | -119,860 | INR -397,032 | INR 2.66319 | INR 2.79664 |
| 2024-11-08 (Friday) | 583,154 | INR 1,630,872 | INR 1,630,872 | 0 | INR -20,344 | INR 2.79664 | INR 2.83153 |
| 2024-11-08 (Friday) | 583,154 | INR 1,630,872 | INR 1,630,872 | 0 | INR -20,344 | INR 2.79664 | INR 2.83153 |
| 2024-11-07 (Thursday) | 583,154 | INR 1,651,216 | INR 1,651,216 | 0 | INR -16,688 | INR 2.83153 | INR 2.86014 |
| 2024-11-07 (Thursday) | 583,154 | INR 1,651,216 | INR 1,651,216 | 0 | INR -16,688 | INR 2.83153 | INR 2.86014 |
| 2024-11-06 (Wednesday) | 583,154 | INR 1,667,904 | INR 1,667,904 | 0 | INR 40,467 | INR 2.86014 | INR 2.79075 |
| 2024-11-06 (Wednesday) | 583,154 | INR 1,667,904 | INR 1,667,904 | 0 | INR 40,467 | INR 2.86014 | INR 2.79075 |
| 2024-11-05 (Tuesday) | 583,154 | INR 1,627,437 | INR 1,627,437 | 0 | INR 57,177 | INR 2.79075 | INR 2.6927 |
| 2024-11-05 (Tuesday) | 583,154 | INR 1,627,437 | INR 1,627,437 | 0 | INR 57,177 | INR 2.79075 | INR 2.6927 |
| 2024-11-04 (Monday) | 583,154 | INR 1,570,260 | INR 1,570,260 | 0 | INR 24,823 | INR 2.6927 | INR 2.65014 |
| 2024-11-04 (Monday) | 583,154 | INR 1,570,260 | INR 1,570,260 | 0 | INR 24,823 | INR 2.6927 | INR 2.65014 |
| 2024-11-01 (Friday) | 583,154 | INR 1,545,437 | INR 1,545,437 | 0 | INR 6,727 | INR 2.65014 | INR 2.6386 |
| 2024-11-01 (Friday) | 583,154 | INR 1,545,437 | INR 1,545,437 | 0 | INR 6,727 | INR 2.65014 | INR 2.6386 |
| 2024-10-31 (Thursday) | 583,154 | INR 1,538,710 | INR 1,538,710 | 0 | INR -16,575 | INR 2.6386 | INR 2.66702 |
| 2024-10-31 (Thursday) | 583,154 | INR 1,538,710 | INR 1,538,710 | 0 | INR -16,575 | INR 2.6386 | INR 2.66702 |
| 2024-10-30 (Wednesday) | 583,154 | INR 1,555,285 | INR 1,555,285 | 0 | INR -13,248 | INR 2.66702 | INR 2.68974 |
| 2024-10-30 (Wednesday) | 583,154 | INR 1,555,285 | INR 1,555,285 | 0 | INR -13,248 | INR 2.66702 | INR 2.68974 |
| 2024-10-29 (Tuesday) | 583,154 | INR 1,568,533 | INR 1,568,533 | 0 | INR -12,554 | INR 2.68974 | INR 2.71127 |
| 2024-10-29 (Tuesday) | 583,154 | INR 1,568,533 | INR 1,568,533 | 0 | INR -12,554 | INR 2.68974 | INR 2.71127 |
| 2024-10-28 (Monday) | 583,154 | INR 1,581,087 | INR 1,581,087 | 0 | INR 70,305 | INR 2.71127 | INR 2.59071 |
| 2024-10-28 (Monday) | 583,154 | INR 1,581,087 | INR 1,581,087 | 0 | INR 70,305 | INR 2.71127 | INR 2.59071 |
| 2024-10-25 (Friday) | 583,154 | INR 1,510,782 | INR 1,510,782 | 0 | INR 13,666 | INR 2.59071 | INR 2.56727 |
| 2024-10-25 (Friday) | 583,154 | INR 1,510,782 | INR 1,510,782 | 0 | INR 13,666 | INR 2.59071 | INR 2.56727 |
| 2024-10-24 (Thursday) | 583,154 | INR 1,497,116 | INR 1,497,116 | -141,020 | INR -382,883 | INR 2.56727 | INR 2.59606 |
| 2024-10-24 (Thursday) | 583,154 | INR 1,497,116 | INR 1,497,116 | -141,020 | INR -382,883 | INR 2.56727 | INR 2.59606 |
| 2024-10-23 (Wednesday) | 724,174 | INR 1,879,999 | INR 1,879,999 | -7,064 | INR 6,537 | INR 2.59606 | INR 2.56204 |
| 2024-10-23 (Wednesday) | 724,174 | INR 1,879,999 | INR 1,879,999 | -7,064 | INR 6,537 | INR 2.59606 | INR 2.56204 |
| 2024-10-22 (Tuesday) | 731,238 | INR 1,873,462 | INR 1,873,462 | 9,928 | INR -61,985 | INR 2.56204 | INR 2.68324 |
| 2024-10-22 (Tuesday) | 731,238 | INR 1,873,462 | INR 1,873,462 | 9,928 | INR -61,985 | INR 2.56204 | INR 2.68324 |
| 2024-10-21 (Monday) | 721,310 | INR 1,935,447 | INR 1,935,447 | -7,001 | INR -69,493 | INR 2.68324 | INR 2.75286 |
| 2024-10-21 (Monday) | 721,310 | INR 1,935,447 | INR 1,935,447 | -7,001 | INR -69,493 | INR 2.68324 | INR 2.75286 |
| 2024-10-18 (Friday) | 728,311 | INR 2,004,940 | INR 2,004,940 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 20,678 | 0.744* | 1.52 | |||
| 2025-05-07 | BUY | 20,627 | 0.775* | 1.52 | |||
| 2025-04-22 | BUY | 20,708 | 0.798* | 1.59 | |||
| 2025-03-05 | BUY | 20,459 | 0.753* | 1.94 | |||
| 2025-02-28 | BUY | 23,130 | 0.714* | 1.98 | |||
| 2025-02-21 | BUY | 20,075 | 0.781* | 2.07 | |||
| 2025-02-17 | BUY | 20,072 | 0.720* | 2.15 | |||
| 2024-12-30 | BUY | 861,990 | 0.782* | 2.69 | |||
| 2024-11-25 | SELL | -18,089 | 2.691* | 2.68 Profit of 48,426 on sale | |||
| 2024-11-25 | SELL | -18,089 | 2.691* | 2.68 Profit of 48,426 on sale | |||
| 2024-11-18 | SELL | -14,210 | 2.639* | 2.69 Profit of 38,181 on sale | |||
| 2024-11-12 | SELL | -119,860 | 2.663* | 2.69 Profit of 322,246 on sale | |||
| 2024-11-12 | SELL | -119,860 | 2.663* | 2.69 Profit of 322,246 on sale | |||
| 2024-10-24 | SELL | -141,020 | 2.567* | 2.61 Profit of 368,595 on sale | |||
| 2024-10-24 | SELL | -141,020 | 2.567* | 2.61 Profit of 368,595 on sale | |||
| 2024-10-23 | SELL | -7,064 | 2.596* | 2.62 Profit of 18,526 on sale | |||
| 2024-10-23 | SELL | -7,064 | 2.596* | 2.62 Profit of 18,526 on sale | |||
| 2024-10-22 | BUY | 9,928 | 2.562* | 2.68 | |||
| 2024-10-22 | BUY | 9,928 | 2.562* | 2.68 | |||
| 2024-10-21 | SELL | -7,001 | 2.683* | 0.00 | |||
| 2024-10-21 | SELL | -7,001 | 2.683* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.