Portfolio Holdings Detail for ISIN IE00BG0SKF03
| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
Holdings detail for RUAL
Show aggregate RUAL holdings
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) RUAL holdings
| Date | Number of RUAL Shares Held | Base Market Value of RUAL Shares | Local Market Value of RUAL Shares | Change in RUAL Shares Held | Change in RUAL Base Value | Current Price per RUAL Share Held | Previous Price per RUAL Share Held |
|---|
| 2025-05-08 (Thursday) | 704,658 | RUB 85 | RUB 85 | | | | |
| 2025-05-07 (Wednesday) | 704,658 | RUB 87 | RUB 87 | 0 | RUB 0 | RUB 0.000123464 | RUB 0.000123464 |
| 2025-05-06 (Tuesday) | 704,658 | RUB 87 | RUB 87 | 0 | RUB 0 | RUB 0.000123464 | RUB 0.000123464 |
| 2025-05-05 (Monday) | 704,658 | RUB 87 | RUB 87 | 0 | RUB 2 | RUB 0.000123464 | RUB 0.000120626 |
| 2025-05-02 (Friday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB -1 | RUB 0.000120626 | RUB 0.000122045 |
| 2025-05-01 (Thursday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 0 | RUB 0.000122045 | RUB 0.000122045 |
| 2025-04-30 (Wednesday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 0 | RUB 0.000122045 | RUB 0.000122045 |
| 2025-04-29 (Tuesday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 1 | RUB 0.000122045 | RUB 0.000120626 |
| 2025-04-28 (Monday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB 0 | RUB 0.000120626 | RUB 0.000120626 |
| 2025-04-25 (Friday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB 0 | RUB 0.000120626 | RUB 0.000120626 |
| 2025-04-24 (Thursday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB 0 | RUB 0.000120626 | RUB 0.000120626 |
| 2025-04-23 (Wednesday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB -1 | RUB 0.000120626 | RUB 0.000122045 |
| 2025-04-22 (Tuesday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB -1 | RUB 0.000122045 | RUB 0.000123464 |
| 2025-04-21 (Monday) | 704,658 | RUB 87 | RUB 87 | 0 | RUB 1 | RUB 0.000123464 | RUB 0.000122045 |
| 2025-04-18 (Friday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 0 | RUB 0.000122045 | RUB 0.000122045 |
| 2025-04-17 (Thursday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 1 | RUB 0.000122045 | RUB 0.000120626 |
| 2025-04-16 (Wednesday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB 0 | RUB 0.000120626 | RUB 0.000120626 |
| 2025-04-15 (Tuesday) | 704,658 | RUB 85 | RUB 85 | 0 | RUB -1 | RUB 0.000120626 | RUB 0.000122045 |
| 2025-04-14 (Monday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 2 | RUB 0.000122045 | RUB 0.000119207 |
| 2025-04-11 (Friday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 0 | RUB 0.000119207 | RUB 0.000119207 |
| 2025-04-10 (Thursday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 2 | RUB 0.000119207 | RUB 0.000116369 |
| 2025-04-09 (Wednesday) | 704,658 | RUB 82 | RUB 82 | 0 | RUB 0 | RUB 0.000116369 | RUB 0.000116369 |
| 2025-04-08 (Tuesday) | 704,658 | RUB 82 | RUB 82 | 0 | RUB 0 | RUB 0.000116369 | RUB 0.000116369 |
| 2025-04-07 (Monday) | 704,658 | RUB 82 | RUB 82 | 0 | RUB -1 | RUB 0.000116369 | RUB 0.000117788 |
| 2025-04-04 (Friday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB -1 | RUB 0.000117788 | RUB 0.000119207 |
| 2025-04-02 (Wednesday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 1 | RUB 0.000119207 | RUB 0.000117788 |
| 2025-04-01 (Tuesday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB 0 | RUB 0.000117788 | RUB 0.000117788 |
| 2025-03-31 (Monday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB 0 | RUB 0.000117788 | RUB 0.000117788 |
| 2025-03-28 (Friday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB -1 | RUB 0.000117788 | RUB 0.000119207 |
| 2025-03-27 (Thursday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 0 | RUB 0.000119207 | RUB 0.000119207 |
| 2025-03-26 (Wednesday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 1 | RUB 0.000119207 | RUB 0.000117788 |
| 2025-03-25 (Tuesday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB -1 | RUB 0.000117788 | RUB 0.000119207 |
| 2025-03-24 (Monday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 1 | RUB 0.000119207 | RUB 0.000117788 |
| 2025-03-21 (Friday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB 0 | RUB 0.000117788 | RUB 0.000117788 |
| 2025-03-20 (Thursday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB -1 | RUB 0.000117788 | RUB 0.000119207 |
| 2025-03-19 (Wednesday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB -2 | RUB 0.000119207 | RUB 0.000122045 |
| 2025-03-18 (Tuesday) | 704,658 | RUB 86 | RUB 86 | 0 | RUB 2 | RUB 0.000122045 | RUB 0.000119207 |
| 2025-03-17 (Monday) | 704,658 | RUB 84 | RUB 84 | 0 | RUB 1 | RUB 0.000119207 | RUB 0.000117788 |
| 2025-03-14 (Friday) | 704,658 | RUB 83 | RUB 83 | 0 | RUB 1 | RUB 0.000117788 | RUB 0.000116369 |
| 2025-03-13 (Thursday) | 704,658 | RUB 82 | RUB 82 | 0 | RUB 1 | RUB 0.000116369 | RUB 0.000114949 |
| 2025-03-12 (Wednesday) | 704,658 | RUB 81 | RUB 81 | 0 | RUB -1 | RUB 0.000114949 | RUB 0.000116369 |
| 2025-03-11 (Tuesday) | 704,658 | RUB 82 | RUB 82 | 0 | RUB 2 | RUB 0.000116369 | RUB 0.00011353 |
| 2025-03-10 (Monday) | 704,658 | RUB 80 | RUB 80 | 0 | RUB 0 | RUB 0.00011353 | RUB 0.00011353 |
| 2025-03-07 (Friday) | 704,658 | RUB 80 | RUB 80 | 0 | RUB 1 | RUB 0.00011353 | RUB 0.000112111 |
| 2025-03-06 (Thursday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB 0 | RUB 0.000112111 | RUB 0.000112111 |
| 2025-03-05 (Wednesday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB 0 | RUB 0.000112111 | RUB 0.000112111 |
| 2025-03-04 (Tuesday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB 0 | RUB 0.000112111 | RUB 0.000112111 |
| 2025-03-03 (Monday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB 0 | RUB 0.000112111 | RUB 0.000112111 |
| 2025-02-28 (Friday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB -2 | RUB 0.000112111 | RUB 0.000114949 |
| 2025-02-27 (Thursday) | 704,658 | RUB 81 | RUB 81 | 0 | RUB 0 | RUB 0.000114949 | RUB 0.000114949 |
| 2025-02-26 (Wednesday) | 704,658 | RUB 81 | RUB 81 | 0 | RUB 0 | RUB 0.000114949 | RUB 0.000114949 |
| 2025-02-25 (Tuesday) | 704,658 | RUB 81 | RUB 81 | 0 | RUB 1 | RUB 0.000114949 | RUB 0.00011353 |
| 2025-02-24 (Monday) | 704,658 | RUB 80 | RUB 80 | 0 | RUB 1 | RUB 0.00011353 | RUB 0.000112111 |
| 2025-02-21 (Friday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB -1 | RUB 0.000112111 | RUB 0.00011353 |
| 2025-02-20 (Thursday) | 704,658 | RUB 80 | RUB 80 | 0 | RUB 1 | RUB 0.00011353 | RUB 0.000112111 |
| 2025-02-19 (Wednesday) | 704,658 | RUB 79 | RUB 79 | 0 | RUB 2 | RUB 0.000112111 | RUB 0.000109273 |
| 2025-02-18 (Tuesday) | 704,658 | RUB 77 | RUB 77 | 0 | RUB 0 | RUB 0.000109273 | RUB 0.000109273 |
| 2025-02-17 (Monday) | 704,658 | RUB 77 | RUB 77 | 0 | RUB 0 | RUB 0.000109273 | RUB 0.000109273 |
| 2025-02-14 (Friday) | 704,658 | RUB 77 | RUB 77 | 0 | RUB -1 | RUB 0.000109273 | RUB 0.000110692 |
| 2025-02-13 (Thursday) | 704,658 | RUB 78 | RUB 78 | 0 | RUB 3 | RUB 0.000110692 | RUB 0.000106435 |
| 2025-02-12 (Wednesday) | 704,658 | RUB 75 | RUB 75 | 0 | RUB 1 | RUB 0.000106435 | RUB 0.000105015 |
| 2025-02-11 (Tuesday) | 704,658 | RUB 74 | RUB 74 | 0 | RUB 1 | RUB 0.000105015 | RUB 0.000103596 |
| 2025-02-10 (Monday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2025-02-07 (Friday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2025-02-06 (Thursday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 1 | RUB 0.000103596 | RUB 0.000102177 |
| 2025-02-05 (Wednesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 1 | RUB 0.000102177 | RUB 0.000100758 |
| 2025-02-04 (Tuesday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB 0 | RUB 0.000100758 | RUB 0.000100758 |
| 2025-02-03 (Monday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB 0 | RUB 0.000100758 | RUB 0.000100758 |
| 2025-01-31 (Friday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB -1 | RUB 0.000100758 | RUB 0.000102177 |
| 2025-01-30 (Thursday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 1 | RUB 0.000102177 | RUB 0.000100758 |
| 2025-01-29 (Wednesday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB 0 | RUB 0.000100758 | RUB 0.000100758 |
| 2025-01-28 (Tuesday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB -1 | RUB 0.000100758 | RUB 0.000102177 |
| 2025-01-27 (Monday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2025-01-24 (Friday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 2 | RUB 0.000102177 | RUB 0.000099339 |
| 2025-01-23 (Thursday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB -1 | RUB 0.000099339 | RUB 0.000100758 |
| 2025-01-22 (Wednesday) | 704,658 | RUB 71 | RUB 71 | | | | |
| 2025-01-21 (Tuesday) | 704,658 | RUB 71 | RUB 71 | | | | |
| 2025-01-20 (Monday) | 704,658 | RUB 69 | RUB 69 | | | | |
| 2025-01-17 (Friday) | 704,658 | RUB 69 | RUB 69 | | | | |
| 2025-01-16 (Thursday) | 704,658 | RUB 69 | RUB 69 | | | | |
| 2025-01-15 (Wednesday) | 704,658 | RUB 69 | RUB 69 | | | | |
| 2025-01-14 (Tuesday) | 704,658 | RUB 68 | RUB 68 | | | | |
| 2025-01-13 (Monday) | 704,658 | RUB 68 | RUB 68 | | | | |
| 2025-01-10 (Friday) | 704,658 | RUB 69 | RUB 69 | | | | |
| 2025-01-09 (Thursday) | 704,658 | RUB 68 | RUB 68 | | | | |
| 2025-01-09 (Thursday) | 704,658 | RUB 68 | RUB 68 | | | | |
| 2025-01-09 (Thursday) | 704,658 | RUB 68 | RUB 68 | | | | |
| 2025-01-08 (Wednesday) | 704,658 | RUB 67 | RUB 67 | | | | |
| 2025-01-08 (Wednesday) | 704,658 | RUB 67 | RUB 67 | | | | |
| 2025-01-08 (Wednesday) | 704,658 | RUB 67 | RUB 67 | | | | |
| 2025-01-02 (Thursday) | 704,658 | RUB 63 | RUB 63 | 0 | RUB -2 | RUB 0.0000894051 | RUB 0.0000922433 |
| 2024-12-30 (Monday) | 704,658 | RUB 65 | RUB 65 | 0 | RUB -4 | RUB 0.0000922433 | RUB 0.0000979198 |
| 2024-12-10 (Tuesday) | 704,658 | RUB 69 | RUB 69 | 0 | RUB -1 | RUB 0.0000979198 | RUB 0.000099339 |
| 2024-12-09 (Monday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB 0 | RUB 0.000099339 | RUB 0.000099339 |
| 2024-12-06 (Friday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB 1 | RUB 0.000099339 | RUB 0.0000979198 |
| 2024-12-05 (Thursday) | 704,658 | RUB 69 | RUB 69 | 0 | RUB 2 | RUB 0.0000979198 | RUB 0.0000950816 |
| 2024-12-04 (Wednesday) | 704,658 | RUB 67 | RUB 67 | 0 | RUB 1 | RUB 0.0000950816 | RUB 0.0000936625 |
| 2024-12-03 (Tuesday) | 704,658 | RUB 66 | RUB 66 | 0 | RUB -1 | RUB 0.0000936625 | RUB 0.0000950816 |
| 2024-12-02 (Monday) | 704,658 | RUB 67 | RUB 67 | 0 | RUB 1 | RUB 0.0000950816 | RUB 0.0000936625 |
| 2024-11-29 (Friday) | 704,658 | RUB 66 | RUB 66 | 0 | RUB 1 | RUB 0.0000936625 | RUB 0.0000922433 |
| 2024-11-28 (Thursday) | 704,658 | RUB 65 | RUB 65 | 0 | RUB 3 | RUB 0.0000922433 | RUB 0.0000879859 |
| 2024-11-27 (Wednesday) | 704,658 | RUB 62 | RUB 62 | 0 | RUB -4 | RUB 0.0000879859 | RUB 0.0000936625 |
| 2024-11-26 (Tuesday) | 704,658 | RUB 66 | RUB 66 | 0 | RUB -2 | RUB 0.0000936625 | RUB 0.0000965007 |
| 2024-11-26 (Tuesday) | 704,658 | RUB 66 | RUB 66 | 0 | RUB -2 | RUB 0.0000936625 | RUB 0.0000965007 |
| 2024-11-25 (Monday) | 704,658 | RUB 68 | RUB 68 | 0 | RUB 0 | RUB 0.0000965007 | RUB 0.0000965007 |
| 2024-11-25 (Monday) | 704,658 | RUB 68 | RUB 68 | 0 | RUB 0 | RUB 0.0000965007 | RUB 0.0000965007 |
| 2024-11-22 (Friday) | 704,658 | RUB 68 | RUB 68 | 0 | RUB -2 | RUB 0.0000965007 | RUB 0.000099339 |
| 2024-11-21 (Thursday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB 0 | RUB 0.000099339 | RUB 0.000099339 |
| 2024-11-20 (Wednesday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB 0 | RUB 0.000099339 | RUB 0.000099339 |
| 2024-11-19 (Tuesday) | 704,658 | RUB 70 | RUB 70 | 0 | RUB -1 | RUB 0.000099339 | RUB 0.000100758 |
| 2024-11-18 (Monday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB -1 | RUB 0.000100758 | RUB 0.000102177 |
| 2024-11-12 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-12 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-08 (Friday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-08 (Friday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-07 (Thursday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-07 (Thursday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-06 (Wednesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-06 (Wednesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-05 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 1 | RUB 0.000102177 | RUB 0.000100758 |
| 2024-11-05 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 1 | RUB 0.000102177 | RUB 0.000100758 |
| 2024-11-04 (Monday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB -1 | RUB 0.000100758 | RUB 0.000102177 |
| 2024-11-04 (Monday) | 704,658 | RUB 71 | RUB 71 | 0 | RUB -1 | RUB 0.000100758 | RUB 0.000102177 |
| 2024-11-01 (Friday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-11-01 (Friday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-10-31 (Thursday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB -1 | RUB 0.000102177 | RUB 0.000103596 |
| 2024-10-31 (Thursday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB -1 | RUB 0.000102177 | RUB 0.000103596 |
| 2024-10-30 (Wednesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 1 | RUB 0.000103596 | RUB 0.000102177 |
| 2024-10-30 (Wednesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 1 | RUB 0.000103596 | RUB 0.000102177 |
| 2024-10-29 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-10-29 (Tuesday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB 0 | RUB 0.000102177 | RUB 0.000102177 |
| 2024-10-28 (Monday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB -1 | RUB 0.000102177 | RUB 0.000103596 |
| 2024-10-28 (Monday) | 704,658 | RUB 72 | RUB 72 | 0 | RUB -1 | RUB 0.000102177 | RUB 0.000103596 |
| 2024-10-25 (Friday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-25 (Friday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-24 (Thursday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-24 (Thursday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-23 (Wednesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-23 (Wednesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-22 (Tuesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-22 (Tuesday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-21 (Monday) | 704,658 | RUB 73 | RUB 73 | 0 | RUB 0 | RUB 0.000103596 | RUB 0.000103596 |
| 2024-10-18 (Friday) | 704,658 | RUB 73 | RUB 73 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RUAL by Blackrock for IE00BG0SKF03
Show aggregate share trades of RUAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RUAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.