| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | Vipshop Holdings Limited |
| Ticker | VIPS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92763W1036 |
| LEI | 549300I9F52K06HPZX60 |
| Date | Number of VIPS Shares Held | Base Market Value of VIPS Shares | Local Market Value of VIPS Shares | Change in VIPS Shares Held | Change in VIPS Base Value | Current Price per VIPS Share Held | Previous Price per VIPS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 265,713![]() | USD 5,274,403![]() | USD 5,274,403 | 2,232 | USD 86,462 | USD 19.85 | USD 19.69 |
| 2025-11-10 (Monday) | 263,481 | USD 5,187,941![]() | USD 5,187,941 | 0 | USD 271,386 | USD 19.69 | USD 18.66 |
| 2025-11-07 (Friday) | 263,481 | USD 4,916,555![]() | USD 4,916,555 | 0 | USD 100,122 | USD 18.66 | USD 18.28 |
| 2025-11-06 (Thursday) | 263,481 | USD 4,816,433![]() | USD 4,816,433 | 0 | USD -44,791 | USD 18.28 | USD 18.45 |
| 2025-11-05 (Wednesday) | 263,481![]() | USD 4,861,224![]() | USD 4,861,224 | 2,234 | USD 174,453 | USD 18.45 | USD 17.94 |
| 2025-11-04 (Tuesday) | 261,247 | USD 4,686,771![]() | USD 4,686,771 | 0 | USD 96,661 | USD 17.94 | USD 17.57 |
| 2025-11-03 (Monday) | 261,247![]() | USD 4,590,110![]() | USD 4,590,110 | 2,233 | USD 59,955 | USD 17.57 | USD 17.49 |
| 2025-10-31 (Friday) | 259,014 | USD 4,530,155![]() | USD 4,530,155 | 0 | USD -36,262 | USD 17.49 | USD 17.63 |
| 2025-10-30 (Thursday) | 259,014 | USD 4,566,417![]() | USD 4,566,417 | 0 | USD -173,539 | USD 17.63 | USD 18.3 |
| 2025-10-29 (Wednesday) | 259,014 | USD 4,739,956![]() | USD 4,739,956 | 0 | USD -93,245 | USD 18.3 | USD 18.66 |
| 2025-10-28 (Tuesday) | 259,014![]() | USD 4,833,201![]() | USD 4,833,201 | 6,696 | USD 119,901 | USD 18.66 | USD 18.68 |
| 2025-10-27 (Monday) | 252,318![]() | USD 4,713,300![]() | USD 4,713,300 | 11,160 | USD 278,404 | USD 18.68 | USD 18.39 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 2,232 | 19.850* | 15.31 | |||
| 2025-11-05 | BUY | 2,234 | 18.450* | 15.25 | |||
| 2025-11-03 | BUY | 2,233 | 17.710 | 17.260 | 17.305 | USD 38,642 | 15.22 |
| 2025-10-28 | BUY | 6,696 | 18.660 | 18.740 | 18.732 | USD 125,429 | 15.17 |
| 2025-10-27 | BUY | 11,160 | 18.680 | 19.250 | 19.193 | USD 214,194 | 15.16 |
| 2025-10-20 | BUY | 6,693 | 19.010 | 19.200 | 19.181 | USD 128,378 | 15.07 |
| 2025-10-14 | BUY | 2,209 | 18.220 | 18.820 | 18.760 | USD 41,441 | 15.00 |
| 2025-09-24 | BUY | 8,839 | 18.470 | 18.570 | 18.560 | USD 164,052 | 14.76 |
| 2025-07-28 | SELL | -2,178 | 15.640 | 16.070 | 16.027 | USD -34,907 | 14.61 Loss of -3,092 on sale |
| 2025-07-08 | BUY | 2,189 | 14.960 | 15.370 | 15.329 | USD 33,555 | 14.54 |
| 2025-07-07 | BUY | 15,312 | 14.960 | 15.110 | 15.095 | USD 231,135 | 14.54 |
| 2025-06-27 | BUY | 2,192 | 15.120 | 15.130 | 15.129 | USD 33,163 | 14.52 |
| 2025-06-20 | BUY | 4,376 | 14.870 | 15.000 | 14.987 | USD 65,583 | 14.51 |
| 2025-05-30 | SELL | -7,625 | 13.790 | 13.910 | 13.898 | USD -105,972 | 14.50 Profit of 4,587 on sale |
| 2025-05-20 | BUY | 2,277 | 14.360 | 15.310 | 15.215 | USD 34,645 | 14.51 |
| 2025-05-15 | BUY | 2,277 | 14.500 | 14.700 | 14.680 | USD 33,426 | 14.50 |
| 2025-05-13 | BUY | 4,556 | 14.840 | 15.000 | 14.984 | USD 68,267 | 14.49 |
| 2025-05-08 | BUY | 2,278 | 14.020 | 14.390 | 14.353 | USD 32,696 | 14.50 |
| 2025-05-07 | BUY | 2,276 | 14.190 | 14.520 | 14.487 | USD 32,972 | 14.50 |
| 2025-04-22 | BUY | 2,285 | 12.780 | 13.100 | 13.068 | USD 29,860 | 14.59 |
| 2025-04-16 | BUY | 1,338 | 12.390 | 12.530 | 12.516 | USD 16,746 | 14.67 |
| 2025-03-05 | BUY | 2,245 | 16.890 | 16.950 | 16.944 | USD 38,039 | 14.35 |
| 2025-02-28 | BUY | 2,043 | 15.720 | 16.000 | 15.972 | USD 32,631 | 14.31 |
| 2025-02-21 | BUY | 2,215 | 14.730 | 15.090 | 15.054 | USD 33,345 | 14.24 |
| 2025-02-18 | BUY | 2,213 | 14.730 | 15.400 | 15.333 | USD 33,932 | 14.23 |
| 2025-02-03 | BUY | 1,106 | 13.890 | 14.110 | 14.088 | USD 15,581 | 14.09 |
| 2024-11-25 | SELL | -22,880 | 13.540 | 13.770 | 13.747 | USD -314,531 | 14.19 Profit of 10,229 on sale |
| 2024-11-18 | SELL | -5,154 | 13.880 | 14.060 | 14.042 | USD -72,372 | 14.31 Profit of 1,359 on sale |
| 2024-11-12 | SELL | -43,638 | 13.860 | 13.980 | 13.968 | USD -609,536 | 14.34 Profit of 16,030 on sale |
| 2024-11-12 | SELL | -43,638 | 13.860 | 13.980 | 13.968 | USD -609,536 | 14.34 Profit of 16,030 on sale |
| 2024-10-24 | SELL | -51,320 | 14.050 | 14.230 | 14.212 | USD -729,360 | 14.05 Loss of -8,314 on sale |
| 2024-10-24 | SELL | -51,320 | 14.050 | 14.230 | 14.212 | USD -729,360 | 14.05 Loss of -8,314 on sale |
| 2024-10-23 | SELL | -2,568 | 14.130 | 14.200 | 14.193 | USD -36,448 | 14.01 Loss of -470 on sale |
| 2024-10-23 | SELL | -2,568 | 14.130 | 14.200 | 14.193 | USD -36,448 | 14.01 Loss of -470 on sale |
| 2024-10-22 | BUY | 1,911 | 14.000 | 14.400 | 14.360 | USD 27,442 | 14.02 |
| 2024-10-22 | BUY | 1,911 | 14.000 | 14.400 | 14.360 | USD 27,442 | 14.02 |
| 2024-10-21 | SELL | -2,556 | 14.020 | 14.290 | 14.263 | USD -36,456 | 0.00 Loss of -36,456 on sale |
| 2024-10-21 | SELL | -2,556 | 14.020 | 14.290 | 14.263 | USD -36,456 | 0.00 Loss of -36,456 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 228,390 | 0 | 1,295,018 | 17.6% |
| 2025-09-18 | 528,896 | 0 | 1,195,691 | 44.2% |
| 2025-09-17 | 580,223 | 600 | 1,266,322 | 45.8% |
| 2025-09-16 | 303,693 | 107 | 643,389 | 47.2% |
| 2025-09-15 | 196,541 | 0 | 446,370 | 44.0% |
| 2025-09-12 | 322,939 | 0 | 842,599 | 38.3% |
| 2025-09-11 | 388,213 | 906 | 1,248,672 | 31.1% |
| 2025-09-10 | 355,520 | 0 | 777,698 | 45.7% |
| 2025-09-09 | 609,573 | 0 | 1,105,198 | 55.2% |
| 2025-09-08 | 493,154 | 2 | 982,812 | 50.2% |
| 2025-09-05 | 369,979 | 0 | 700,628 | 52.8% |
| 2025-09-04 | 294,566 | 0 | 632,557 | 46.6% |
| 2025-09-03 | 334,303 | 0 | 541,363 | 61.8% |
| 2025-09-02 | 310,397 | 0 | 506,280 | 61.3% |
| 2025-08-29 | 342,573 | 0 | 534,898 | 64.0% |
| 2025-08-28 | 246,399 | 0 | 435,313 | 56.6% |
| 2025-08-27 | 259,559 | 0 | 545,002 | 47.6% |
| 2025-08-26 | 473,837 | 0 | 656,732 | 72.2% |
| 2025-08-25 | 434,908 | 243 | 689,893 | 63.0% |
| 2025-08-22 | 318,546 | 0 | 951,242 | 33.5% |
| 2025-08-21 | 227,013 | 0 | 797,033 | 28.5% |
| 2025-08-20 | 207,687 | 0 | 846,082 | 24.5% |
| 2025-08-19 | 315,901 | 1,424 | 803,327 | 39.3% |
| 2025-08-18 | 530,001 | 1,207 | 1,067,178 | 49.7% |
| 2025-08-15 | 217,584 | 100 | 663,320 | 32.8% |
| 2025-08-14 | 494,045 | 1,600 | 2,061,970 | 24.0% |
| 2025-08-13 | 905,912 | 0 | 1,825,383 | 49.6% |
| 2025-08-12 | 180,875 | 100 | 511,044 | 35.4% |
| 2025-08-11 | 272,280 | 0 | 639,321 | 42.6% |
| 2025-08-08 | 275,690 | 0 | 928,131 | 29.7% |
| 2025-08-07 | 237,281 | 0 | 699,441 | 33.9% |
| 2025-08-06 | 125,669 | 0 | 366,057 | 34.3% |
| 2025-08-05 | 342,227 | 289 | 739,928 | 46.3% |
| 2025-08-04 | 257,606 | 0 | 712,667 | 36.1% |
| 2025-08-01 | 284,728 | 0 | 1,172,582 | 24.3% |
| 2025-07-31 | 298,258 | 0 | 585,209 | 51.0% |
| 2025-07-30 | 65,520 | 0 | 230,949 | 28.4% |
| 2025-07-29 | 127,383 | 63 | 418,569 | 30.4% |
| 2025-07-28 | 157,918 | 0 | 894,236 | 17.7% |
| 2025-07-25 | 171,619 | 100 | 346,974 | 49.5% |
| 2025-07-24 | 315,053 | 0 | 827,284 | 38.1% |
| 2025-07-23 | 238,559 | 0 | 935,318 | 25.5% |
| 2025-07-22 | 363,034 | 0 | 1,145,360 | 31.7% |
| 2025-07-21 | 172,931 | 1 | 673,573 | 25.7% |
| 2025-07-18 | 272,994 | 0 | 708,004 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.