| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | HANG SENG BANK LTD |
| Ticker | 11.HK(HKD) Hong Kong |
| Country | Hong Kong |
| Date | Number of 11.HK Shares Held | Base Market Value of 11.HK Shares | Local Market Value of 11.HK Shares | Change in 11.HK Shares Held | Change in 11.HK Base Value | Current Price per 11.HK Share Held | Previous Price per 11.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 60,000 | HKD 839,776 | HKD 839,776 | 0 | HKD -13,816 | HKD 13.9963 | HKD 14.2265 |
| 2025-05-07 (Wednesday) | 60,000 | HKD 853,592 | HKD 853,592 | 0 | HKD 2,067 | HKD 14.2265 | HKD 14.1921 |
| 2025-05-06 (Tuesday) | 60,000 | HKD 851,525 | HKD 851,525 | 0 | HKD 13,848 | HKD 14.1921 | HKD 13.9613 |
| 2025-05-05 (Monday) | 60,000 | HKD 837,677 | HKD 837,677 | 0 | HKD 5 | HKD 13.9613 | HKD 13.9612 |
| 2025-05-02 (Friday) | 60,000 | HKD 837,672 | HKD 837,672 | 0 | HKD 9 | HKD 13.9612 | HKD 13.9611 |
| 2025-05-01 (Thursday) | 60,000 | HKD 837,663 | HKD 837,663 | 0 | HKD -280 | HKD 13.9611 | HKD 13.9657 |
| 2025-04-30 (Wednesday) | 60,000 | HKD 837,943 | HKD 837,943 | 0 | HKD 20,496 | HKD 13.9657 | HKD 13.6241 |
| 2025-04-29 (Tuesday) | 60,000 | HKD 817,447 | HKD 817,447 | 0 | HKD 3,678 | HKD 13.6241 | HKD 13.5628 |
| 2025-04-28 (Monday) | 60,000 | HKD 813,769 | HKD 813,769 | 0 | HKD 3,131 | HKD 13.5628 | HKD 13.5106 |
| 2025-04-25 (Friday) | 60,000 | HKD 810,638 | HKD 810,638 | 0 | HKD 7,942 | HKD 13.5106 | HKD 13.3783 |
| 2025-04-24 (Thursday) | 60,000 | HKD 802,696 | HKD 802,696 | 0 | HKD 3,150 | HKD 13.3783 | HKD 13.3258 |
| 2025-04-23 (Wednesday) | 60,000 | HKD 799,546 | HKD 799,546 | -200 | HKD 15,813 | HKD 13.3258 | HKD 13.0188 |
| 2025-04-22 (Tuesday) | 60,200 | HKD 783,733 | HKD 783,733 | -1,000 | HKD -2,834 | HKD 13.0188 | HKD 12.8524 |
| 2025-04-21 (Monday) | 61,200 | HKD 786,567 | HKD 786,567 | 0 | HKD 274 | HKD 12.8524 | HKD 12.8479 |
| 2025-04-18 (Friday) | 61,200 | HKD 786,293 | HKD 786,293 | 0 | HKD 0 | HKD 12.8479 | HKD 12.8479 |
| 2025-04-17 (Thursday) | 61,200 | HKD 786,293 | HKD 786,293 | 0 | HKD 2,228 | HKD 12.8479 | HKD 12.8115 |
| 2025-04-16 (Wednesday) | 61,200 | HKD 784,065 | HKD 784,065 | 0 | HKD 952 | HKD 12.8115 | HKD 12.796 |
| 2025-04-15 (Tuesday) | 61,200 | HKD 783,113 | HKD 783,113 | 0 | HKD 1,098 | HKD 12.796 | HKD 12.778 |
| 2025-04-14 (Monday) | 61,200 | HKD 782,015 | HKD 782,015 | 0 | HKD 24,239 | HKD 12.778 | HKD 12.382 |
| 2025-04-11 (Friday) | 61,200 | HKD 757,776 | HKD 757,776 | 200 | HKD -1,767 | HKD 12.382 | HKD 12.4515 |
| 2025-04-10 (Thursday) | 61,000 | HKD 759,543 | HKD 759,543 | 0 | HKD 21,832 | HKD 12.4515 | HKD 12.0936 |
| 2025-04-09 (Wednesday) | 61,000 | HKD 737,711 | HKD 737,711 | 200 | HKD -2,097 | HKD 12.0936 | HKD 12.1679 |
| 2025-04-08 (Tuesday) | 60,800 | HKD 739,808 | HKD 739,808 | -500 | HKD -33,789 | HKD 12.1679 | HKD 12.6199 |
| 2025-04-07 (Monday) | 61,300 | HKD 773,597 | HKD 773,597 | -600 | HKD -65,547 | HKD 12.6199 | HKD 13.5564 |
| 2025-04-04 (Friday) | 61,900 | HKD 839,144 | HKD 839,144 | 0 | HKD -13,546 | HKD 13.5564 | HKD 13.7753 |
| 2025-04-02 (Wednesday) | 61,900 | HKD 852,690 | HKD 852,690 | 0 | HKD 9,463 | HKD 13.7753 | HKD 13.6224 |
| 2025-04-01 (Tuesday) | 61,900 | HKD 843,227 | HKD 843,227 | 0 | HKD 4,665 | HKD 13.6224 | HKD 13.547 |
| 2025-03-31 (Monday) | 61,900 | HKD 838,562 | HKD 838,562 | 0 | HKD 597 | HKD 13.547 | HKD 13.5374 |
| 2025-03-28 (Friday) | 61,900 | HKD 837,965 | HKD 837,965 | 0 | HKD -10,618 | HKD 13.5374 | HKD 13.7089 |
| 2025-03-27 (Thursday) | 61,900 | HKD 848,583 | HKD 848,583 | 400 | HKD 13,414 | HKD 13.7089 | HKD 13.58 |
| 2025-03-26 (Wednesday) | 61,500 | HKD 835,169 | HKD 835,169 | 0 | HKD 9,347 | HKD 13.58 | HKD 13.428 |
| 2025-03-25 (Tuesday) | 61,500 | HKD 825,822 | HKD 825,822 | 0 | HKD -3,987 | HKD 13.428 | HKD 13.4928 |
| 2025-03-24 (Monday) | 61,500 | HKD 829,809 | HKD 829,809 | 0 | HKD -6,452 | HKD 13.4928 | HKD 13.5977 |
| 2025-03-21 (Friday) | 61,500 | HKD 836,261 | HKD 836,261 | 0 | HKD -15,098 | HKD 13.5977 | HKD 13.8432 |
| 2025-03-20 (Thursday) | 61,500 | HKD 851,359 | HKD 851,359 | 0 | HKD -12,943 | HKD 13.8432 | HKD 14.0537 |
| 2025-03-19 (Wednesday) | 61,500 | HKD 864,302 | HKD 864,302 | 0 | HKD 5,430 | HKD 14.0537 | HKD 13.9654 |
| 2025-03-18 (Tuesday) | 61,500 | HKD 858,872 | HKD 858,872 | 0 | HKD 15,897 | HKD 13.9654 | HKD 13.7069 |
| 2025-03-17 (Monday) | 61,500 | HKD 842,975 | HKD 842,975 | 0 | HKD -3,696 | HKD 13.7069 | HKD 13.767 |
| 2025-03-14 (Friday) | 61,500 | HKD 846,671 | HKD 846,671 | 0 | HKD 2,373 | HKD 13.767 | HKD 13.7284 |
| 2025-03-13 (Thursday) | 61,500 | HKD 844,298 | HKD 844,298 | 0 | HKD -2,662 | HKD 13.7284 | HKD 13.7717 |
| 2025-03-12 (Wednesday) | 61,500 | HKD 846,960 | HKD 846,960 | 0 | HKD -8,608 | HKD 13.7717 | HKD 13.9117 |
| 2025-03-11 (Tuesday) | 61,500 | HKD 855,568 | HKD 855,568 | 2,500 | HKD 32,252 | HKD 13.9117 | HKD 13.9545 |
| 2025-03-10 (Monday) | 59,000 | HKD 823,316 | HKD 823,316 | 0 | HKD 10,350 | HKD 13.9545 | HKD 13.7791 |
| 2025-03-07 (Friday) | 59,000 | HKD 812,966 | HKD 812,966 | 200 | HKD -1,194 | HKD 13.7791 | HKD 13.8463 |
| 2025-03-06 (Thursday) | 58,800 | HKD 814,160 | HKD 814,160 | 200 | HKD 4,361 | HKD 13.8463 | HKD 13.8191 |
| 2025-03-05 (Wednesday) | 58,600 | HKD 809,799 | HKD 809,799 | 0 | HKD 11,474 | HKD 13.8191 | HKD 13.6233 |
| 2025-03-04 (Tuesday) | 58,600 | HKD 798,325 | HKD 798,325 | 0 | HKD -29,818 | HKD 13.6233 | HKD 14.1321 |
| 2025-03-03 (Monday) | 58,600 | HKD 828,143 | HKD 828,143 | -400 | HKD 1,164 | HKD 14.1321 | HKD 14.0166 |
| 2025-02-28 (Friday) | 59,000 | HKD 826,979 | HKD 826,979 | -110,700 | HKD -1,593,549 | HKD 14.0166 | HKD 14.2636 |
| 2025-02-27 (Thursday) | 169,700 | HKD 2,420,528 | HKD 2,420,528 | 0 | HKD 21,301 | HKD 14.2636 | HKD 14.138 |
| 2025-02-26 (Wednesday) | 169,700 | HKD 2,399,227 | HKD 2,399,227 | 12,300 | HKD 202,656 | HKD 14.138 | HKD 13.9553 |
| 2025-02-25 (Tuesday) | 157,400 | HKD 2,196,571 | HKD 2,196,571 | 0 | HKD -14,399 | HKD 13.9553 | HKD 14.0468 |
| 2025-02-24 (Monday) | 157,400 | HKD 2,210,970 | HKD 2,210,970 | 0 | HKD 47,201 | HKD 14.0468 | HKD 13.7469 |
| 2025-02-21 (Friday) | 157,400 | HKD 2,163,769 | HKD 2,163,769 | 0 | HKD 54,414 | HKD 13.7469 | HKD 13.4012 |
| 2025-02-20 (Thursday) | 157,400 | HKD 2,109,355 | HKD 2,109,355 | 0 | HKD 75,410 | HKD 13.4012 | HKD 12.9221 |
| 2025-02-19 (Wednesday) | 157,400 | HKD 2,033,945 | HKD 2,033,945 | 0 | HKD -83,725 | HKD 12.9221 | HKD 13.4541 |
| 2025-02-18 (Tuesday) | 157,400 | HKD 2,117,670 | HKD 2,117,670 | -47,300 | HKD -645,097 | HKD 13.4541 | HKD 13.4967 |
| 2025-02-17 (Monday) | 204,700 | HKD 2,762,767 | HKD 2,762,767 | 0 | HKD 82,394 | HKD 13.4967 | HKD 13.0942 |
| 2025-02-14 (Friday) | 204,700 | HKD 2,680,373 | HKD 2,680,373 | 0 | HKD 1,945 | HKD 13.0942 | HKD 13.0847 |
| 2025-02-13 (Thursday) | 204,700 | HKD 2,678,428 | HKD 2,678,428 | 1,600 | HKD -19,770 | HKD 13.0847 | HKD 13.2851 |
| 2025-02-12 (Wednesday) | 203,100 | HKD 2,698,198 | HKD 2,698,198 | 0 | HKD 100,635 | HKD 13.2851 | HKD 12.7896 |
| 2025-02-11 (Tuesday) | 203,100 | HKD 2,597,563 | HKD 2,597,563 | 0 | HKD 8,242 | HKD 12.7896 | HKD 12.749 |
| 2025-02-10 (Monday) | 203,100 | HKD 2,589,321 | HKD 2,589,321 | 0 | HKD 14,887 | HKD 12.749 | HKD 12.6757 |
| 2025-02-07 (Friday) | 203,100 | HKD 2,574,434 | HKD 2,574,434 | 0 | HKD -6,473 | HKD 12.6757 | HKD 12.7076 |
| 2025-02-06 (Thursday) | 203,100 | HKD 2,580,907 | HKD 2,580,907 | 0 | HKD 27,256 | HKD 12.7076 | HKD 12.5734 |
| 2025-02-05 (Wednesday) | 203,100 | HKD 2,553,651 | HKD 2,553,651 | 0 | HKD -24,813 | HKD 12.5734 | HKD 12.6955 |
| 2025-02-04 (Tuesday) | 203,100 | HKD 2,578,464 | HKD 2,578,464 | 0 | HKD 39,877 | HKD 12.6955 | HKD 12.4992 |
| 2025-02-03 (Monday) | 203,100 | HKD 2,538,587 | HKD 2,538,587 | 0 | HKD -1,597 | HKD 12.4992 | HKD 12.5071 |
| 2025-01-31 (Friday) | 203,100 | HKD 2,540,184 | HKD 2,540,184 | 0 | HKD -179 | HKD 12.5071 | HKD 12.5079 |
| 2025-01-30 (Thursday) | 203,100 | HKD 2,540,363 | HKD 2,540,363 | 0 | HKD 147 | HKD 12.5079 | HKD 12.5072 |
| 2025-01-29 (Wednesday) | 203,100 | HKD 2,540,216 | HKD 2,540,216 | 0 | HKD -261 | HKD 12.5072 | HKD 12.5085 |
| 2025-01-28 (Tuesday) | 203,100 | HKD 2,540,477 | HKD 2,540,477 | 0 | HKD -23,146 | HKD 12.5085 | HKD 12.6225 |
| 2025-01-27 (Monday) | 203,100 | HKD 2,563,623 | HKD 2,563,623 | 0 | HKD 73,278 | HKD 12.6225 | HKD 12.2617 |
| 2025-01-24 (Friday) | 203,100 | HKD 2,490,345 | HKD 2,490,345 | 0 | HKD 27,966 | HKD 12.2617 | HKD 12.124 |
| 2025-01-23 (Thursday) | 203,100 | HKD 2,462,379 | HKD 2,462,379 | 0 | HKD -1,683 | HKD 12.124 | HKD 12.1323 |
| 2025-01-22 (Wednesday) | 203,100 | HKD 2,464,062 | HKD 2,464,062 | ||||
| 2025-01-21 (Tuesday) | 203,100 | HKD 2,467,541 | HKD 2,467,541 | ||||
| 2025-01-20 (Monday) | 203,100 | HKD 2,469,111 | HKD 2,469,111 | ||||
| 2025-01-17 (Friday) | 203,100 | HKD 2,452,662 | HKD 2,452,662 | ||||
| 2025-01-16 (Thursday) | 203,100 | HKD 2,451,214 | HKD 2,451,214 | ||||
| 2025-01-15 (Wednesday) | 203,100 | HKD 2,421,770 | HKD 2,421,770 | ||||
| 2025-01-14 (Tuesday) | 203,100 | HKD 2,413,929 | HKD 2,413,929 | ||||
| 2025-01-13 (Monday) | 203,100 | HKD 2,387,939 | HKD 2,387,939 | ||||
| 2025-01-10 (Friday) | 201,100 | HKD 2,378,338 | HKD 2,378,338 | ||||
| 2025-01-09 (Thursday) | 201,100 | HKD 2,382,404 | HKD 2,382,404 | ||||
| 2025-01-09 (Thursday) | 201,100 | HKD 2,382,404 | HKD 2,382,404 | ||||
| 2025-01-09 (Thursday) | 201,100 | HKD 2,382,404 | HKD 2,382,404 | ||||
| 2025-01-08 (Wednesday) | 201,100 | HKD 2,382,864 | HKD 2,382,864 | ||||
| 2025-01-08 (Wednesday) | 201,100 | HKD 2,382,864 | HKD 2,382,864 | ||||
| 2025-01-08 (Wednesday) | 201,100 | HKD 2,382,864 | HKD 2,382,864 | ||||
| 2025-01-02 (Thursday) | 198,700 | HKD 2,415,646 | HKD 2,415,646 | ||||
| 2024-12-30 (Monday) | 198,700 | HKD 2,440,589 | HKD 2,440,589 | ||||
| 2024-12-26 (Thursday) | 198,700 | HKD 2,422,313 | HKD 2,422,313 | ||||
| 2024-12-24 (Tuesday) | 198,700 | HKD 2,422,625 | HKD 2,422,625 | ||||
| 2024-12-23 (Monday) | 198,700 | HKD 2,393,052 | HKD 2,393,052 | ||||
| 2024-12-20 (Friday) | 198,700 | HKD 2,334,926 | HKD 2,334,926 | ||||
| 2024-12-19 (Thursday) | 197,500 | HKD 2,337,834 | HKD 2,337,834 | ||||
| 2024-12-18 (Wednesday) | 195,500 | HKD 2,362,196 | HKD 2,362,196 | ||||
| 2024-12-06 (Friday) | 186,700 | HKD 2,283,326 | HKD 2,283,326 | 0 | HKD 32,815 | HKD 12.2299 | HKD 12.0542 |
| 2024-12-05 (Thursday) | 186,700 | HKD 2,250,511 | HKD 2,250,511 | 0 | HKD -25,441 | HKD 12.0542 | HKD 12.1904 |
| 2024-12-04 (Wednesday) | 186,700 | HKD 2,275,952 | HKD 2,275,952 | -2,000 | HKD -52,705 | HKD 12.1904 | HKD 12.3405 |
| 2024-12-03 (Tuesday) | 188,700 | HKD 2,328,657 | HKD 2,328,657 | -8,800 | HKD -29,181 | HKD 12.3405 | HKD 11.9384 |
| 2024-12-02 (Monday) | 197,500 | HKD 2,357,838 | HKD 2,357,838 | 0 | HKD 11,406 | HKD 11.9384 | HKD 11.8807 |
| 2024-11-29 (Friday) | 197,500 | HKD 2,346,432 | HKD 2,346,432 | 0 | HKD 16,007 | HKD 11.8807 | HKD 11.7996 |
| 2024-11-28 (Thursday) | 197,500 | HKD 2,330,425 | HKD 2,330,425 | 0 | HKD -12,215 | HKD 11.7996 | HKD 11.8615 |
| 2024-11-27 (Wednesday) | 197,500 | HKD 2,342,640 | HKD 2,342,640 | 0 | HKD 17,006 | HKD 11.8615 | HKD 11.7754 |
| 2024-11-26 (Tuesday) | 197,500 | HKD 2,325,634 | HKD 2,325,634 | 0 | HKD 13,867 | HKD 11.7754 | HKD 11.7051 |
| 2024-11-25 (Monday) | 197,500 | HKD 2,311,767 | HKD 2,311,767 | -90,800 | HKD -1,100,867 | HKD 11.7051 | HKD 11.8371 |
| 2024-11-22 (Friday) | 288,300 | HKD 3,412,634 | HKD 3,412,634 | 0 | HKD -32,098 | HKD 11.8371 | HKD 11.9484 |
| 2024-11-21 (Thursday) | 288,300 | HKD 3,444,732 | HKD 3,444,732 | 0 | HKD 22 | HKD 11.9484 | HKD 11.9484 |
| 2024-11-20 (Wednesday) | 288,300 | HKD 3,444,710 | HKD 3,444,710 | 0 | HKD -1,874 | HKD 11.9484 | HKD 11.9549 |
| 2024-11-19 (Tuesday) | 288,300 | HKD 3,446,584 | HKD 3,446,584 | -500 | HKD 12,729 | HKD 11.9549 | HKD 11.8901 |
| 2024-11-18 (Monday) | 288,800 | HKD 3,433,855 | HKD 3,433,855 | -500 | HKD -88,071 | HKD 11.8901 | HKD 12.174 |
| 2024-11-12 (Tuesday) | 289,300 | HKD 3,521,926 | HKD 3,521,926 | 1,500 | HKD 5,851 | HKD 12.174 | HKD 12.2171 |
| 2024-11-11 (Monday) | 287,800 | HKD 3,516,075 | HKD 3,516,075 | 0 | HKD 0 | HKD 12.2171 | HKD 12.2171 |
| 2024-11-11 (Monday) | 287,800 | HKD 3,516,075 | HKD 3,516,075 | 0 | HKD 0 | HKD 12.2171 | HKD 12.2171 |
| 2024-11-08 (Friday) | 287,800 | HKD 3,540,679 | HKD 3,540,679 | 0 | HKD -16,454 | HKD 12.3026 | HKD 12.3597 |
| 2024-11-08 (Friday) | 287,800 | HKD 3,540,679 | HKD 3,540,679 | 0 | HKD -16,454 | HKD 12.3026 | HKD 12.3597 |
| 2024-11-07 (Thursday) | 287,800 | HKD 3,557,133 | HKD 3,557,133 | 0 | HKD 17,274 | HKD 12.3597 | HKD 12.2997 |
| 2024-11-07 (Thursday) | 287,800 | HKD 3,557,133 | HKD 3,557,133 | 0 | HKD 17,274 | HKD 12.3597 | HKD 12.2997 |
| 2024-11-06 (Wednesday) | 287,800 | HKD 3,539,859 | HKD 3,539,859 | 0 | HKD -36,159 | HKD 12.2997 | HKD 12.4254 |
| 2024-11-06 (Wednesday) | 287,800 | HKD 3,539,859 | HKD 3,539,859 | 0 | HKD -36,159 | HKD 12.2997 | HKD 12.4254 |
| 2024-11-05 (Tuesday) | 287,800 | HKD 3,576,018 | HKD 3,576,018 | 0 | HKD 20,966 | HKD 12.4254 | HKD 12.3525 |
| 2024-11-05 (Tuesday) | 287,800 | HKD 3,576,018 | HKD 3,576,018 | 0 | HKD 20,966 | HKD 12.4254 | HKD 12.3525 |
| 2024-11-04 (Monday) | 287,800 | HKD 3,555,052 | HKD 3,555,052 | 0 | HKD 24,309 | HKD 12.3525 | HKD 12.268 |
| 2024-11-04 (Monday) | 287,800 | HKD 3,555,052 | HKD 3,555,052 | 0 | HKD 24,309 | HKD 12.3525 | HKD 12.268 |
| 2024-11-01 (Friday) | 287,800 | HKD 3,530,743 | HKD 3,530,743 | -4,000 | HKD -38,687 | HKD 12.268 | HKD 12.2325 |
| 2024-11-01 (Friday) | 287,800 | HKD 3,530,743 | HKD 3,530,743 | -4,000 | HKD -38,687 | HKD 12.268 | HKD 12.2325 |
| 2024-10-31 (Thursday) | 291,800 | HKD 3,569,430 | HKD 3,569,430 | 0 | HKD -45,413 | HKD 12.2325 | HKD 12.3881 |
| 2024-10-31 (Thursday) | 291,800 | HKD 3,569,430 | HKD 3,569,430 | 0 | HKD -45,413 | HKD 12.2325 | HKD 12.3881 |
| 2024-10-30 (Wednesday) | 291,800 | HKD 3,614,843 | HKD 3,614,843 | 0 | HKD -44,179 | HKD 12.3881 | HKD 12.5395 |
| 2024-10-30 (Wednesday) | 291,800 | HKD 3,614,843 | HKD 3,614,843 | 0 | HKD -44,179 | HKD 12.3881 | HKD 12.5395 |
| 2024-10-29 (Tuesday) | 291,800 | HKD 3,659,022 | HKD 3,659,022 | 0 | HKD 39,820 | HKD 12.5395 | HKD 12.403 |
| 2024-10-29 (Tuesday) | 291,800 | HKD 3,659,022 | HKD 3,659,022 | 0 | HKD 39,820 | HKD 12.5395 | HKD 12.403 |
| 2024-10-28 (Monday) | 291,800 | HKD 3,619,202 | HKD 3,619,202 | 0 | HKD 33,305 | HKD 12.403 | HKD 12.2889 |
| 2024-10-28 (Monday) | 291,800 | HKD 3,619,202 | HKD 3,619,202 | 0 | HKD 33,305 | HKD 12.403 | HKD 12.2889 |
| 2024-10-25 (Friday) | 291,800 | HKD 3,585,897 | HKD 3,585,897 | 0 | HKD 31,551 | HKD 12.2889 | HKD 12.1808 |
| 2024-10-25 (Friday) | 291,800 | HKD 3,585,897 | HKD 3,585,897 | 0 | HKD 31,551 | HKD 12.2889 | HKD 12.1808 |
| 2024-10-24 (Thursday) | 291,800 | HKD 3,554,346 | HKD 3,554,346 | 0 | HKD -39,315 | HKD 12.1808 | HKD 12.3155 |
| 2024-10-24 (Thursday) | 291,800 | HKD 3,554,346 | HKD 3,554,346 | 0 | HKD -39,315 | HKD 12.1808 | HKD 12.3155 |
| 2024-10-23 (Wednesday) | 291,800 | HKD 3,593,661 | HKD 3,593,661 | 0 | HKD -14,254 | HKD 12.3155 | HKD 12.3643 |
| 2024-10-23 (Wednesday) | 291,800 | HKD 3,593,661 | HKD 3,593,661 | 0 | HKD -14,254 | HKD 12.3155 | HKD 12.3643 |
| 2024-10-22 (Tuesday) | 291,800 | HKD 3,607,915 | HKD 3,607,915 | 0 | HKD -70,670 | HKD 12.3643 | HKD 12.6065 |
| 2024-10-21 (Monday) | 291,800 | HKD 3,678,585 | HKD 3,678,585 | 0 | HKD 7,046 | HKD 12.6065 | HKD 12.5824 |
| 2024-10-18 (Friday) | 291,800 | HKD 3,671,539 | HKD 3,671,539 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -200 | 13.326* | 12.81 Profit of 2,562 on sale | |||
| 2025-04-22 | SELL | -1,000 | 13.019* | 12.81 Profit of 12,808 on sale | |||
| 2025-04-11 | BUY | 200 | 12.382* | 12.81 | |||
| 2025-04-09 | BUY | 200 | 12.094* | 12.82 | |||
| 2025-04-08 | SELL | -500 | 12.168* | 12.83 Profit of 6,415 on sale | |||
| 2025-04-07 | SELL | -600 | 12.620* | 12.83 Profit of 7,699 on sale | |||
| 2025-03-27 | BUY | 400 | 13.709* | 12.78 | |||
| 2025-03-11 | BUY | 2,500 | 13.912* | 12.63 | |||
| 2025-03-07 | BUY | 200 | 13.779* | 12.60 | |||
| 2025-03-06 | BUY | 200 | 13.846* | 12.58 | |||
| 2025-03-03 | SELL | -400 | 14.132* | 12.53 Profit of 5,011 on sale | |||
| 2025-02-28 | SELL | -110,700 | 14.017* | 12.51 Profit of 1,384,602 on sale | |||
| 2025-02-26 | BUY | 12,300 | 14.138* | 12.46 | |||
| 2025-02-18 | SELL | -47,300 | 13.454* | 12.35 Profit of 584,206 on sale | |||
| 2025-02-13 | BUY | 1,600 | 13.085* | 12.31 | |||
| 2024-12-04 | SELL | -2,000 | 12.190* | 12.21 Profit of 24,426 on sale | |||
| 2024-12-03 | SELL | -8,800 | 12.341* | 12.21 Profit of 107,449 on sale | |||
| 2024-11-25 | SELL | -90,800 | 11.705* | 12.28 Profit of 1,114,643 on sale | |||
| 2024-11-19 | SELL | -500 | 11.955* | 12.32 Profit of 6,161 on sale | |||
| 2024-11-18 | SELL | -500 | 11.890* | 12.34 Profit of 6,168 on sale | |||
| 2024-11-12 | BUY | 1,500 | 12.174* | 12.34 | |||
| 2024-11-01 | SELL | -4,000 | 12.268* | 12.35 Profit of 49,417 on sale | |||
| 2024-11-01 | SELL | -4,000 | 12.268* | 12.35 Profit of 49,417 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.