| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Chugai Pharmaceutical Co., Ltd. |
| Ticker | 4519.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4519.T holdings
| Date | Number of 4519.T Shares Held | Base Market Value of 4519.T Shares | Local Market Value of 4519.T Shares | Change in 4519.T Shares Held | Change in 4519.T Base Value | Current Price per 4519.T Share Held | Previous Price per 4519.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 105,600 | JPY 5,560,896 | JPY 5,560,896 | 0 | JPY 5,218 | JPY 52.66 | JPY 52.6106 |
| 2025-12-17 (Wednesday) | 105,600 | JPY 5,555,678 | JPY 5,555,678 | 400 | JPY -64,186 | JPY 52.6106 | JPY 53.4208 |
| 2025-12-16 (Tuesday) | 105,200 | JPY 5,619,864 | JPY 5,619,864 | -400 | JPY -174,847 | JPY 53.4208 | JPY 54.8742 |
| 2025-12-15 (Monday) | 105,600 | JPY 5,794,711 | JPY 5,794,711 | -400 | JPY 72,515 | JPY 54.8742 | JPY 53.983 |
| 2025-12-11 (Thursday) | 106,000 | JPY 5,722,196 | JPY 5,722,196 | 0 | JPY 201,186 | JPY 53.983 | JPY 52.085 |
| 2025-12-10 (Wednesday) | 106,000 | JPY 5,521,010 | JPY 5,521,010 | -600 | JPY -103,591 | JPY 52.085 | JPY 52.7636 |
| 2025-12-08 (Monday) | 106,600 | JPY 5,624,601 | JPY 5,624,601 | 200 | JPY -204,367 | JPY 52.7636 | JPY 54.7835 |
| 2025-12-04 (Thursday) | 106,400 | JPY 5,828,968 | JPY 5,828,968 | 0 | JPY 199,676 | JPY 54.7835 | JPY 52.9069 |
| 2025-12-03 (Wednesday) | 106,400 | JPY 5,629,292 | JPY 5,629,292 | 0 | JPY 66,830 | JPY 52.9069 | JPY 52.2788 |
| 2025-12-02 (Tuesday) | 106,400 | JPY 5,562,462 | JPY 5,562,462 | -1,000 | JPY -27,227 | JPY 52.2788 | JPY 52.0455 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 400 | 8,233.000 | 8,065.000 | 8,081.800 | JPY 3,232,720 | 48.56 |
| 2025-12-16 | SELL | -400 | 8,500.000 | 8,269.000 | 8,292.100 | JPY -3,316,840 | 48.54 Loss of -3,297,426 on sale |
| 2025-12-15 | SELL | -400 | 8,690.000 | 8,514.000 | 8,531.600 | JPY -3,412,640 | 48.51 Loss of -3,393,237 on sale |
| 2025-12-10 | SELL | -600 | 8,194.000 | 8,057.000 | 8,070.700 | JPY -4,842,420 | 48.47 Loss of -4,813,338 on sale |
| 2025-12-08 | BUY | 200 | 8,274.000 | 8,188.000 | 8,196.600 | JPY 1,639,320 | 48.45 |
| 2025-12-02 | SELL | -1,000 | 8,168.000 | 8,084.000 | 8,092.400 | JPY -8,092,400 | 48.39 Loss of -8,044,014 on sale |
| 2025-11-20 | BUY | 1,600 | 8,392.000 | 8,023.000 | 8,059.900 | JPY 12,895,840 | 48.20 |
| 2025-11-18 | BUY | 600 | 8,436.000 | 8,291.000 | 8,305.500 | JPY 4,983,300 | 48.16 |
| 2025-11-12 | SELL | -1,000 | 7,884.000 | 7,684.000 | 7,704.000 | JPY -7,704,000 | 48.07 Loss of -7,655,925 on sale |
| 2025-11-10 | BUY | 600 | 7,339.000 | 7,204.000 | 7,217.500 | JPY 4,330,500 | 48.08 |
| 2025-11-05 | BUY | 1,400 | 7,113.000 | 6,848.000 | 6,874.500 | JPY 9,624,300 | 48.10 |
| 2025-10-27 | SELL | -1,000 | 6,938.000 | 6,781.000 | 6,796.700 | JPY -6,796,700 | 48.21 Loss of -6,748,495 on sale |
| 2025-10-20 | SELL | -600 | 7,071.000 | 6,920.000 | 6,935.100 | JPY -4,161,060 | 48.24 Loss of -4,132,115 on sale |
| 2025-10-15 | BUY | 3,600 | 7,060.000 | 6,917.000 | 6,931.300 | JPY 24,952,680 | 48.27 |
| 2025-10-14 | BUY | 800 | 7,227.000 | 6,975.000 | 7,000.200 | JPY 5,600,160 | 48.28 |
| 2025-10-02 | BUY | 200 | 7,015.000 | 6,674.000 | 6,708.100 | JPY 1,341,620 | 48.29 |
| 2025-10-01 | BUY | 3,000 | 6,721.000 | 6,500.000 | 6,522.100 | JPY 19,566,300 | 48.30 |
| 2025-09-26 | BUY | 600 | 6,591.000 | 6,250.000 | 6,284.100 | JPY 3,770,460 | 48.39 |
| 2025-09-24 | SELL | -1,200 | 6,779.000 | 6,590.000 | 6,608.900 | JPY -7,930,680 | 48.43 Loss of -7,872,560 on sale |
| 2025-08-04 | BUY | 2,400 | 7,374.000 | 7,229.000 | 7,243.500 | JPY 17,384,400 | 48.52 |
| 2025-07-16 | BUY | 200 | 6,844.000 | 6,739.000 | 6,749.500 | JPY 1,349,900 | 48.57 |
| 2025-07-10 | SELL | -500 | 6,897.000 | 6,766.000 | 6,779.100 | JPY -3,389,550 | 48.62 Loss of -3,365,240 on sale |
| 2025-07-02 | BUY | 400 | 7,233.000 | 7,035.000 | 7,054.800 | JPY 2,821,920 | 48.63 |
| 2025-06-02 | SELL | -800 | 54.198* | 48.16 Profit of 38,528 on sale | |||
| 2025-05-30 | BUY | 30,400 | 52.552* | 48.13 | |||
| 2025-05-29 | SELL | -300 | 52.628* | 48.09 Profit of 14,428 on sale | |||
| 2025-05-28 | SELL | -100 | 7,625.000 | 7,460.000 | 7,476.500 | JPY -747,650 | 48.07 Loss of -742,843 on sale |
| 2025-05-22 | SELL | -1,500 | 7,544.000 | 7,379.000 | 7,395.500 | JPY -11,093,250 | 47.92 Loss of -11,021,367 on sale |
| 2025-05-16 | BUY | 200 | 7,600.000 | 7,403.000 | 7,422.700 | JPY 1,484,540 | 47.79 |
| 2025-05-14 | BUY | 300 | 51.258* | 47.73 | |||
| 2025-05-13 | BUY | 1,700 | 50.793* | 47.71 | |||
| 2025-05-12 | SELL | -100 | 49.278* | 47.69 Profit of 4,769 on sale | |||
| 2025-04-23 | SELL | -200 | 8,330.000 | 8,114.000 | 8,135.600 | JPY -1,627,120 | 46.45 Loss of -1,617,830 on sale |
| 2025-04-22 | SELL | -1,000 | 8,367.000 | 8,222.000 | 8,236.500 | JPY -8,236,500 | 46.33 Loss of -8,190,166 on sale |
| 2025-04-11 | BUY | 200 | 6,451.000 | 6,232.000 | 6,253.900 | JPY 1,250,780 | 46.06 |
| 2025-04-09 | BUY | 200 | 6,508.000 | 6,291.000 | 6,312.700 | JPY 1,262,540 | 46.08 |
| 2025-04-08 | SELL | -500 | 6,627.000 | 6,425.000 | 6,445.200 | JPY -3,222,600 | 46.09 Loss of -3,199,553 on sale |
| 2025-04-07 | SELL | -700 | 6,640.000 | 6,287.000 | 6,322.300 | JPY -4,425,610 | 46.12 Loss of -4,393,324 on sale |
| 2025-04-04 | BUY | 100 | 6,930.000 | 6,569.000 | 6,605.100 | JPY 660,510 | 46.13 |
| 2025-03-27 | BUY | 400 | 46.619* | 46.15 | |||
| 2025-03-11 | BUY | 2,500 | 46.003* | 46.15 | |||
| 2025-03-07 | BUY | 200 | 47.210* | 46.15 | |||
| 2025-03-06 | BUY | 200 | 49.600* | 46.10 | |||
| 2025-03-03 | SELL | -400 | 7,787.000 | 7,606.000 | 7,624.100 | JPY -3,049,640 | 45.92 Loss of -3,031,272 on sale |
| 2025-02-26 | BUY | 4,100 | 7,979.000 | 7,820.000 | 7,835.900 | JPY 32,127,190 | 45.69 |
| 2025-02-18 | SELL | -2,700 | 7,423.000 | 7,217.000 | 7,237.600 | JPY -19,541,520 | 45.24 Loss of -19,419,379 on sale |
| 2025-02-13 | BUY | 400 | 7,284.000 | 7,054.000 | 7,077.000 | JPY 2,830,800 | 45.10 |
| 2024-12-04 | SELL | -500 | 6,864.000 | 6,746.000 | 6,757.800 | JPY -3,378,900 | 45.75 Loss of -3,356,026 on sale |
| 2024-12-03 | SELL | -2,200 | 6,795.000 | 6,706.000 | 6,714.900 | JPY -14,772,780 | 45.76 Loss of -14,672,116 on sale |
| 2024-11-25 | SELL | -31,200 | 6,518.000 | 6,286.000 | 6,309.200 | JPY -196,847,040 | 46.47 Loss of -195,397,087 on sale |
| 2024-11-25 | SELL | -31,200 | 6,518.000 | 6,286.000 | 6,309.200 | JPY -196,847,040 | 46.47 Loss of -195,397,087 on sale |
| 2024-11-19 | SELL | -200 | 6,499.000 | 6,345.000 | 6,360.400 | JPY -1,272,080 | 47.20 Loss of -1,262,639 on sale |
| 2024-11-18 | SELL | -200 | 6,906.000 | 6,427.000 | 6,474.900 | JPY -1,294,980 | 47.41 Loss of -1,285,498 on sale |
| 2024-11-12 | BUY | 600 | 7,476.000 | 7,273.000 | 7,293.300 | JPY 4,375,980 | 47.41 |
| 2024-11-01 | SELL | -1,600 | 7,310.000 | 7,155.000 | 7,170.500 | JPY -11,472,800 | 47.76 Loss of -11,396,389 on sale |
| 2024-11-01 | SELL | -1,600 | 7,310.000 | 7,155.000 | 7,170.500 | JPY -11,472,800 | 47.76 Loss of -11,396,389 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy