| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Eisai Co., Ltd. |
| Ticker | 4523.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4523.T holdings
| Date | Number of 4523.T Shares Held | Base Market Value of 4523.T Shares | Local Market Value of 4523.T Shares | Change in 4523.T Shares Held | Change in 4523.T Base Value | Current Price per 4523.T Share Held | Previous Price per 4523.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 106,100 | JPY 2,939,459 | JPY 2,939,459 | ||||
| 2025-05-07 (Wednesday) | 106,100 | JPY 3,010,801 | JPY 3,010,801 | 0 | JPY -161,651 | JPY 28.377 | JPY 29.9006 |
| 2025-05-06 (Tuesday) | 106,100 | JPY 3,172,452 | JPY 3,172,452 | 0 | JPY 20,521 | JPY 29.9006 | JPY 29.7072 |
| 2025-05-05 (Monday) | 106,100 | JPY 3,151,931 | JPY 3,151,931 | 0 | JPY 5,034 | JPY 29.7072 | JPY 29.6597 |
| 2025-05-02 (Friday) | 106,100 | JPY 3,146,897 | JPY 3,146,897 | 0 | JPY 117,241 | JPY 29.6597 | JPY 28.5547 |
| 2025-05-01 (Thursday) | 106,100 | JPY 3,029,656 | JPY 3,029,656 | 0 | JPY -33,439 | JPY 28.5547 | JPY 28.8699 |
| 2025-04-30 (Wednesday) | 106,100 | JPY 3,063,095 | JPY 3,063,095 | 0 | JPY 25,492 | JPY 28.8699 | JPY 28.6296 |
| 2025-04-29 (Tuesday) | 106,100 | JPY 3,037,603 | JPY 3,037,603 | 0 | JPY 10,312 | JPY 28.6296 | JPY 28.5324 |
| 2025-04-28 (Monday) | 106,100 | JPY 3,027,291 | JPY 3,027,291 | 0 | JPY 25,761 | JPY 28.5324 | JPY 28.2896 |
| 2025-04-25 (Friday) | 106,100 | JPY 3,001,530 | JPY 3,001,530 | 0 | JPY -18,090 | JPY 28.2896 | JPY 28.4601 |
| 2025-04-24 (Thursday) | 106,100 | JPY 3,019,620 | JPY 3,019,620 | 0 | JPY -9,683 | JPY 28.4601 | JPY 28.5514 |
| 2025-04-23 (Wednesday) | 106,100 | JPY 3,029,303 | JPY 3,029,303 | -400 | JPY -26,636 | JPY 28.5514 | JPY 28.6943 |
| 2025-04-22 (Tuesday) | 106,500 | JPY 3,055,939 | JPY 3,055,939 | -2,000 | JPY -5,887 | JPY 28.6943 | JPY 28.2196 |
| 2025-04-21 (Monday) | 108,500 | JPY 3,061,826 | JPY 3,061,826 | 0 | JPY 23,185 | JPY 28.2196 | JPY 28.0059 |
| 2025-04-18 (Friday) | 108,500 | JPY 3,038,641 | JPY 3,038,641 | 0 | JPY 72,476 | JPY 28.0059 | JPY 27.3379 |
| 2025-04-17 (Thursday) | 108,500 | JPY 2,966,165 | JPY 2,966,165 | 0 | JPY 23,444 | JPY 27.3379 | JPY 27.1219 |
| 2025-04-16 (Wednesday) | 108,500 | JPY 2,942,721 | JPY 2,942,721 | 0 | JPY 109,543 | JPY 27.1219 | JPY 26.1122 |
| 2025-04-15 (Tuesday) | 108,500 | JPY 2,833,178 | JPY 2,833,178 | 0 | JPY 34,351 | JPY 26.1122 | JPY 25.7956 |
| 2025-04-14 (Monday) | 108,500 | JPY 2,798,827 | JPY 2,798,827 | 0 | JPY 116,176 | JPY 25.7956 | JPY 24.7249 |
| 2025-04-11 (Friday) | 108,500 | JPY 2,682,651 | JPY 2,682,651 | 400 | JPY -94,970 | JPY 24.7249 | JPY 25.6949 |
| 2025-04-10 (Thursday) | 108,100 | JPY 2,777,621 | JPY 2,777,621 | 0 | JPY 162,581 | JPY 25.6949 | JPY 24.1909 |
| 2025-04-09 (Wednesday) | 108,100 | JPY 2,615,040 | JPY 2,615,040 | 400 | JPY -117,112 | JPY 24.1909 | JPY 25.3682 |
| 2025-04-08 (Tuesday) | 107,700 | JPY 2,732,152 | JPY 2,732,152 | -1,000 | JPY 25,885 | JPY 25.3682 | JPY 24.8967 |
| 2025-04-07 (Monday) | 108,700 | JPY 2,706,267 | JPY 2,706,267 | -1,400 | JPY -276,034 | JPY 24.8967 | JPY 27.0872 |
| 2025-04-04 (Friday) | 110,100 | JPY 2,982,301 | JPY 2,982,301 | 200 | JPY 101,302 | JPY 27.0872 | JPY 26.2147 |
| 2025-04-02 (Wednesday) | 109,900 | JPY 2,880,999 | JPY 2,880,999 | 0 | JPY -141,407 | JPY 26.2147 | JPY 27.5014 |
| 2025-04-01 (Tuesday) | 109,900 | JPY 3,022,406 | JPY 3,022,406 | 0 | JPY -23,839 | JPY 27.5014 | JPY 27.7183 |
| 2025-03-31 (Monday) | 109,900 | JPY 3,046,245 | JPY 3,046,245 | 0 | JPY -103,576 | JPY 27.7183 | JPY 28.6608 |
| 2025-03-28 (Friday) | 109,900 | JPY 3,149,821 | JPY 3,149,821 | 0 | JPY -30,939 | JPY 28.6608 | JPY 28.9423 |
| 2025-03-27 (Thursday) | 109,900 | JPY 3,180,760 | JPY 3,180,760 | 800 | JPY 51,617 | JPY 28.9423 | JPY 28.6814 |
| 2025-03-26 (Wednesday) | 109,100 | JPY 3,129,143 | JPY 3,129,143 | 0 | JPY -18,491 | JPY 28.6814 | JPY 28.8509 |
| 2025-03-25 (Tuesday) | 109,100 | JPY 3,147,634 | JPY 3,147,634 | 0 | JPY 28,320 | JPY 28.8509 | JPY 28.5913 |
| 2025-03-24 (Monday) | 109,100 | JPY 3,119,314 | JPY 3,119,314 | 0 | JPY -52,853 | JPY 28.5913 | JPY 29.0758 |
| 2025-03-21 (Friday) | 109,100 | JPY 3,172,167 | JPY 3,172,167 | 0 | JPY -13,657 | JPY 29.0758 | JPY 29.201 |
| 2025-03-20 (Thursday) | 109,100 | JPY 3,185,824 | JPY 3,185,824 | 0 | JPY 24,844 | JPY 29.201 | JPY 28.9732 |
| 2025-03-19 (Wednesday) | 109,100 | JPY 3,160,980 | JPY 3,160,980 | 0 | JPY 22,672 | JPY 28.9732 | JPY 28.7654 |
| 2025-03-18 (Tuesday) | 109,100 | JPY 3,138,308 | JPY 3,138,308 | 0 | JPY -24,575 | JPY 28.7654 | JPY 28.9907 |
| 2025-03-17 (Monday) | 109,100 | JPY 3,162,883 | JPY 3,162,883 | 0 | JPY 23,912 | JPY 28.9907 | JPY 28.7715 |
| 2025-03-14 (Friday) | 109,100 | JPY 3,138,971 | JPY 3,138,971 | 0 | JPY -5,396 | JPY 28.7715 | JPY 28.821 |
| 2025-03-13 (Thursday) | 109,100 | JPY 3,144,367 | JPY 3,144,367 | 0 | JPY 4,841 | JPY 28.821 | JPY 28.7766 |
| 2025-03-12 (Wednesday) | 109,100 | JPY 3,139,526 | JPY 3,139,526 | 0 | JPY -19,041 | JPY 28.7766 | JPY 28.9511 |
| 2025-03-11 (Tuesday) | 109,100 | JPY 3,158,567 | JPY 3,158,567 | 5,000 | JPY 126,576 | JPY 28.9511 | JPY 29.1258 |
| 2025-03-10 (Monday) | 104,100 | JPY 3,031,991 | JPY 3,031,991 | 0 | JPY 45,707 | JPY 29.1258 | JPY 28.6867 |
| 2025-03-07 (Friday) | 104,100 | JPY 2,986,284 | JPY 2,986,284 | 400 | JPY -27,645 | JPY 28.6867 | JPY 29.0639 |
| 2025-03-06 (Thursday) | 103,700 | JPY 3,013,929 | JPY 3,013,929 | 400 | JPY 58,041 | JPY 29.0639 | JPY 28.6146 |
| 2025-03-05 (Wednesday) | 103,300 | JPY 2,955,888 | JPY 2,955,888 | 0 | JPY 2,271 | JPY 28.6146 | JPY 28.5926 |
| 2025-03-04 (Tuesday) | 103,300 | JPY 2,953,617 | JPY 2,953,617 | 0 | JPY 4,251 | JPY 28.5926 | JPY 28.5515 |
| 2025-03-03 (Monday) | 103,300 | JPY 2,949,366 | JPY 2,949,366 | -800 | JPY -27,288 | JPY 28.5515 | JPY 28.5942 |
| 2025-02-28 (Friday) | 104,100 | JPY 2,976,654 | JPY 2,976,654 | 20,600 | JPY 511,716 | JPY 28.5942 | JPY 29.5202 |
| 2025-02-27 (Thursday) | 83,500 | JPY 2,464,938 | JPY 2,464,938 | 0 | JPY -14,845 | JPY 29.5202 | JPY 29.698 |
| 2025-02-26 (Wednesday) | 83,500 | JPY 2,479,783 | JPY 2,479,783 | 4,100 | JPY 151,334 | JPY 29.698 | JPY 29.3256 |
| 2025-02-25 (Tuesday) | 79,400 | JPY 2,328,449 | JPY 2,328,449 | 0 | JPY 52,812 | JPY 29.3256 | JPY 28.6604 |
| 2025-02-24 (Monday) | 79,400 | JPY 2,275,637 | JPY 2,275,637 | 0 | JPY 3,956 | JPY 28.6604 | JPY 28.6106 |
| 2025-02-21 (Friday) | 79,400 | JPY 2,271,681 | JPY 2,271,681 | 0 | JPY 18,513 | JPY 28.6106 | JPY 28.3774 |
| 2025-02-20 (Thursday) | 79,400 | JPY 2,253,168 | JPY 2,253,168 | 0 | JPY -12,931 | JPY 28.3774 | JPY 28.5403 |
| 2025-02-19 (Wednesday) | 79,400 | JPY 2,266,099 | JPY 2,266,099 | 0 | JPY -22,740 | JPY 28.5403 | JPY 28.8267 |
| 2025-02-18 (Tuesday) | 79,400 | JPY 2,288,839 | JPY 2,288,839 | -5,400 | JPY -153,786 | JPY 28.8267 | JPY 28.8045 |
| 2025-02-17 (Monday) | 84,800 | JPY 2,442,625 | JPY 2,442,625 | 0 | JPY 10,055 | JPY 28.8045 | JPY 28.686 |
| 2025-02-14 (Friday) | 84,800 | JPY 2,432,570 | JPY 2,432,570 | 0 | JPY -14,494 | JPY 28.686 | JPY 28.8569 |
| 2025-02-13 (Thursday) | 84,800 | JPY 2,447,064 | JPY 2,447,064 | 400 | JPY 92,312 | JPY 28.8569 | JPY 27.8999 |
| 2025-02-12 (Wednesday) | 84,400 | JPY 2,354,752 | JPY 2,354,752 | 0 | JPY -108,932 | JPY 27.8999 | JPY 29.1906 |
| 2025-02-11 (Tuesday) | 84,400 | JPY 2,463,684 | JPY 2,463,684 | 0 | JPY -14,625 | JPY 29.1906 | JPY 29.3639 |
| 2025-02-10 (Monday) | 84,400 | JPY 2,478,309 | JPY 2,478,309 | 0 | JPY -33,871 | JPY 29.3639 | JPY 29.7652 |
| 2025-02-07 (Friday) | 84,400 | JPY 2,512,180 | JPY 2,512,180 | 0 | JPY 7,916 | JPY 29.7652 | JPY 29.6714 |
| 2025-02-06 (Thursday) | 84,400 | JPY 2,504,264 | JPY 2,504,264 | 0 | JPY 76,193 | JPY 29.6714 | JPY 28.7686 |
| 2025-02-05 (Wednesday) | 84,400 | JPY 2,428,071 | JPY 2,428,071 | 0 | JPY -3,863 | JPY 28.7686 | JPY 28.8144 |
| 2025-02-04 (Tuesday) | 84,400 | JPY 2,431,934 | JPY 2,431,934 | 0 | JPY 19,649 | JPY 28.8144 | JPY 28.5816 |
| 2025-02-03 (Monday) | 84,400 | JPY 2,412,285 | JPY 2,412,285 | 0 | JPY -106,361 | JPY 28.5816 | JPY 29.8418 |
| 2025-01-31 (Friday) | 84,400 | JPY 2,518,646 | JPY 2,518,646 | 0 | JPY -19,350 | JPY 29.8418 | JPY 30.071 |
| 2025-01-30 (Thursday) | 84,400 | JPY 2,537,996 | JPY 2,537,996 | 0 | JPY 16,504 | JPY 30.071 | JPY 29.8755 |
| 2025-01-29 (Wednesday) | 84,400 | JPY 2,521,492 | JPY 2,521,492 | 0 | JPY -30,615 | JPY 29.8755 | JPY 30.2382 |
| 2025-01-28 (Tuesday) | 84,400 | JPY 2,552,107 | JPY 2,552,107 | 0 | JPY -4,690 | JPY 30.2382 | JPY 30.2938 |
| 2025-01-27 (Monday) | 84,400 | JPY 2,556,797 | JPY 2,556,797 | 0 | JPY 102,549 | JPY 30.2938 | JPY 29.0788 |
| 2025-01-24 (Friday) | 84,400 | JPY 2,454,248 | JPY 2,454,248 | 0 | JPY 29,771 | JPY 29.0788 | JPY 28.726 |
| 2025-01-23 (Thursday) | 84,400 | JPY 2,424,477 | JPY 2,424,477 | 0 | JPY 38,949 | JPY 28.726 | JPY 28.2645 |
| 2025-01-22 (Wednesday) | 84,400 | JPY 2,385,528 | JPY 2,385,528 | ||||
| 2025-01-21 (Tuesday) | 84,400 | JPY 2,314,689 | JPY 2,314,689 | ||||
| 2025-01-20 (Monday) | 84,400 | JPY 2,291,000 | JPY 2,291,000 | ||||
| 2025-01-17 (Friday) | 84,400 | JPY 2,292,112 | JPY 2,292,112 | ||||
| 2025-01-16 (Thursday) | 84,400 | JPY 2,292,513 | JPY 2,292,513 | ||||
| 2025-01-15 (Wednesday) | 84,400 | JPY 2,274,208 | JPY 2,274,208 | ||||
| 2025-01-14 (Tuesday) | 84,400 | JPY 2,288,678 | JPY 2,288,678 | ||||
| 2025-01-13 (Monday) | 83,400 | JPY 2,254,884 | JPY 2,254,884 | ||||
| 2025-01-10 (Friday) | 83,400 | JPY 2,254,097 | JPY 2,254,097 | ||||
| 2025-01-09 (Thursday) | 83,400 | JPY 2,309,701 | JPY 2,309,701 | ||||
| 2025-01-09 (Thursday) | 83,400 | JPY 2,309,701 | JPY 2,309,701 | ||||
| 2025-01-09 (Thursday) | 83,400 | JPY 2,309,701 | JPY 2,309,701 | ||||
| 2025-01-08 (Wednesday) | 83,400 | JPY 2,294,263 | JPY 2,294,263 | ||||
| 2025-01-08 (Wednesday) | 83,400 | JPY 2,294,263 | JPY 2,294,263 | ||||
| 2025-01-08 (Wednesday) | 83,400 | JPY 2,294,263 | JPY 2,294,263 | ||||
| 2025-01-02 (Thursday) | 82,200 | JPY 2,264,286 | JPY 2,264,286 | ||||
| 2024-12-31 (Tuesday) | 82,200 | JPY 2,264,214 | JPY 2,264,214 | ||||
| 2024-12-30 (Monday) | 82,200 | JPY 2,263,637 | JPY 2,263,637 | ||||
| 2024-12-27 (Friday) | 82,200 | JPY 2,272,102 | JPY 2,272,102 | ||||
| 2024-12-26 (Thursday) | 82,200 | JPY 2,196,646 | JPY 2,196,646 | ||||
| 2024-12-24 (Tuesday) | 82,200 | JPY 2,224,530 | JPY 2,224,530 | ||||
| 2024-12-23 (Monday) | 82,200 | JPY 2,235,208 | JPY 2,235,208 | ||||
| 2024-12-20 (Friday) | 82,200 | JPY 2,266,789 | JPY 2,266,789 | ||||
| 2024-12-19 (Thursday) | 81,600 | JPY 2,245,235 | JPY 2,245,235 | ||||
| 2024-12-18 (Wednesday) | 80,600 | JPY 2,275,949 | JPY 2,275,949 | ||||
| 2024-12-17 (Tuesday) | 79,200 | JPY 2,241,193 | JPY 2,241,193 | ||||
| 2024-12-16 (Monday) | 79,200 | JPY 2,232,707 | JPY 2,232,707 | ||||
| 2024-12-13 (Friday) | 78,400 | JPY 2,234,899 | JPY 2,234,899 | ||||
| 2024-12-11 (Wednesday) | 78,000 | JPY 2,268,691 | JPY 2,268,691 | ||||
| 2024-12-06 (Friday) | 76,200 | JPY 2,268,359 | JPY 2,268,359 | 0 | JPY 10,356 | JPY 29.7685 | JPY 29.6326 |
| 2024-12-05 (Thursday) | 76,200 | JPY 2,258,003 | JPY 2,258,003 | 0 | JPY -28,554 | JPY 29.6326 | JPY 30.0073 |
| 2024-12-04 (Wednesday) | 76,200 | JPY 2,286,557 | JPY 2,286,557 | -1,000 | JPY -134,886 | JPY 30.0073 | JPY 31.3658 |
| 2024-12-03 (Tuesday) | 77,200 | JPY 2,421,443 | JPY 2,421,443 | -4,400 | JPY -104,692 | JPY 31.3658 | JPY 30.9575 |
| 2024-12-02 (Monday) | 81,600 | JPY 2,526,135 | JPY 2,526,135 | 0 | JPY -11,216 | JPY 30.9575 | JPY 31.095 |
| 2024-11-29 (Friday) | 81,600 | JPY 2,537,351 | JPY 2,537,351 | 0 | JPY 26,747 | JPY 31.095 | JPY 30.7672 |
| 2024-11-28 (Thursday) | 81,600 | JPY 2,510,604 | JPY 2,510,604 | 0 | JPY 16,288 | JPY 30.7672 | JPY 30.5676 |
| 2024-11-27 (Wednesday) | 81,600 | JPY 2,494,316 | JPY 2,494,316 | 0 | JPY 38,154 | JPY 30.5676 | JPY 30.1 |
| 2024-11-26 (Tuesday) | 81,600 | JPY 2,456,162 | JPY 2,456,162 | 0 | JPY -3,414 | JPY 30.1 | JPY 30.1419 |
| 2024-11-25 (Monday) | 81,600 | JPY 2,459,576 | JPY 2,459,576 | 71,400 | JPY 2,153,388 | JPY 30.1419 | JPY 30.0184 |
| 2024-11-22 (Friday) | 10,200 | JPY 306,188 | JPY 306,188 | 0 | JPY 899 | JPY 30.0184 | JPY 29.9303 |
| 2024-11-21 (Thursday) | 10,200 | JPY 305,289 | JPY 305,289 | 0 | JPY 787 | JPY 29.9303 | JPY 29.8531 |
| 2024-11-20 (Wednesday) | 10,200 | JPY 304,502 | JPY 304,502 | 0 | JPY -10,190 | JPY 29.8531 | JPY 30.8522 |
| 2024-11-19 (Tuesday) | 10,200 | JPY 314,692 | JPY 314,692 | 0 | JPY -157 | JPY 30.8522 | JPY 30.8675 |
| 2024-11-18 (Monday) | 10,200 | JPY 314,849 | JPY 314,849 | 0 | JPY -19,749 | JPY 30.8675 | JPY 32.8037 |
| 2024-11-12 (Tuesday) | 10,200 | JPY 334,598 | JPY 334,598 | 0 | JPY -928 | JPY 32.8037 | JPY 32.8947 |
| 2024-11-11 (Monday) | 10,200 | JPY 335,526 | JPY 335,526 | 0 | JPY 0 | JPY 32.8947 | JPY 32.8947 |
| 2024-11-11 (Monday) | 10,200 | JPY 335,526 | JPY 335,526 | 0 | JPY 0 | JPY 32.8947 | JPY 32.8947 |
| 2024-11-08 (Friday) | 10,200 | JPY 339,677 | JPY 339,677 | 0 | JPY 3,133 | JPY 33.3017 | JPY 32.9945 |
| 2024-11-08 (Friday) | 10,200 | JPY 339,677 | JPY 339,677 | 0 | JPY 3,133 | JPY 33.3017 | JPY 32.9945 |
| 2024-11-07 (Thursday) | 10,200 | JPY 336,544 | JPY 336,544 | 0 | JPY 2,272 | JPY 32.9945 | JPY 32.7718 |
| 2024-11-06 (Wednesday) | 10,200 | JPY 334,272 | JPY 334,272 | 0 | JPY -4,822 | JPY 32.7718 | JPY 33.2445 |
| 2024-11-06 (Wednesday) | 10,200 | JPY 334,272 | JPY 334,272 | 0 | JPY -4,822 | JPY 32.7718 | JPY 33.2445 |
| 2024-11-05 (Tuesday) | 10,200 | JPY 339,094 | JPY 339,094 | 0 | JPY -1,454 | JPY 33.2445 | JPY 33.3871 |
| 2024-11-05 (Tuesday) | 10,200 | JPY 339,094 | JPY 339,094 | 0 | JPY -1,454 | JPY 33.2445 | JPY 33.3871 |
| 2024-11-04 (Monday) | 10,200 | JPY 340,548 | JPY 340,548 | 0 | JPY 2,137 | JPY 33.3871 | JPY 33.1775 |
| 2024-11-01 (Friday) | 10,200 | JPY 338,411 | JPY 338,411 | 0 | JPY -8,319 | JPY 33.1775 | JPY 33.9931 |
| 2024-11-01 (Friday) | 10,200 | JPY 338,411 | JPY 338,411 | 0 | JPY -8,319 | JPY 33.1775 | JPY 33.9931 |
| 2024-10-31 (Thursday) | 10,200 | JPY 346,730 | JPY 346,730 | 0 | JPY -96 | JPY 33.9931 | JPY 34.0025 |
| 2024-10-30 (Wednesday) | 10,200 | JPY 346,826 | JPY 346,826 | 0 | JPY -684 | JPY 34.0025 | JPY 34.0696 |
| 2024-10-30 (Wednesday) | 10,200 | JPY 346,826 | JPY 346,826 | 0 | JPY -684 | JPY 34.0025 | JPY 34.0696 |
| 2024-10-29 (Tuesday) | 10,200 | JPY 347,510 | JPY 347,510 | 0 | JPY 2,440 | JPY 34.0696 | JPY 33.8304 |
| 2024-10-29 (Tuesday) | 10,200 | JPY 347,510 | JPY 347,510 | 0 | JPY 2,440 | JPY 34.0696 | JPY 33.8304 |
| 2024-10-28 (Monday) | 10,200 | JPY 345,070 | JPY 345,070 | 0 | JPY -554 | JPY 33.8304 | JPY 33.8847 |
| 2024-10-25 (Friday) | 10,200 | JPY 345,624 | JPY 345,624 | 0 | JPY 431 | JPY 33.8847 | JPY 33.8424 |
| 2024-10-24 (Thursday) | 10,200 | JPY 345,193 | JPY 345,193 | 0 | JPY 4,693 | JPY 33.8424 | JPY 33.3824 |
| 2024-10-23 (Wednesday) | 10,200 | JPY 340,500 | JPY 340,500 | 0 | JPY -8,699 | JPY 33.3824 | JPY 34.2352 |
| 2024-10-22 (Tuesday) | 10,200 | JPY 349,199 | JPY 349,199 | 0 | JPY -8,101 | JPY 34.2352 | JPY 35.0294 |
| 2024-10-21 (Monday) | 10,200 | JPY 357,300 | JPY 357,300 | 0 | JPY -5,961 | JPY 35.0294 | JPY 35.6138 |
| 2024-10-18 (Friday) | 10,200 | JPY 363,261 | JPY 363,261 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -400 | 4,094.000 | 4,040.000 | 4,045.400 | JPY -1,618,160 | 29.86 Loss of -1,606,218 on sale |
| 2025-04-22 | SELL | -2,000 | 4,038.000 | 3,966.000 | 3,973.200 | JPY -7,946,400 | 29.87 Loss of -7,886,666 on sale |
| 2025-04-11 | BUY | 400 | 3,570.000 | 3,468.000 | 3,478.200 | JPY 1,391,280 | 30.10 |
| 2025-04-09 | BUY | 400 | 3,673.000 | 3,463.000 | 3,484.000 | JPY 1,393,600 | 30.21 |
| 2025-04-08 | SELL | -1,000 | 3,781.000 | 3,710.000 | 3,717.100 | JPY -3,717,100 | 30.27 Loss of -3,686,832 on sale |
| 2025-04-07 | SELL | -1,400 | 3,757.000 | 3,650.000 | 3,660.700 | JPY -5,124,980 | 30.33 Loss of -5,082,520 on sale |
| 2025-04-04 | BUY | 200 | 4,013.000 | 3,891.000 | 3,903.200 | JPY 780,640 | 30.37 |
| 2025-03-27 | BUY | 800 | 28.942* | 30.52 | |||
| 2025-03-11 | BUY | 5,000 | 28.951* | 30.80 | |||
| 2025-03-07 | BUY | 400 | 28.687* | 30.85 | |||
| 2025-03-06 | BUY | 400 | 29.064* | 30.88 | |||
| 2025-03-03 | SELL | -800 | 4,381.000 | 4,257.000 | 4,269.400 | JPY -3,415,520 | 30.98 Loss of -3,390,732 on sale |
| 2025-02-28 | BUY | 20,600 | 4,417.000 | 4,280.000 | 4,293.700 | JPY 88,450,220 | 31.02 |
| 2025-02-26 | BUY | 4,100 | 4,440.000 | 4,370.000 | 4,377.000 | JPY 17,945,700 | 31.07 |
| 2025-02-18 | SELL | -5,400 | 4,384.000 | 4,293.000 | 4,302.100 | JPY -23,231,340 | 31.32 Loss of -23,062,217 on sale |
| 2025-02-13 | BUY | 400 | 4,485.000 | 4,402.000 | 4,410.300 | JPY 1,764,120 | 31.46 |
| 2024-12-04 | SELL | -1,000 | 4,581.000 | 4,392.000 | 4,410.900 | JPY -4,410,900 | 32.51 Loss of -4,378,388 on sale |
| 2024-12-03 | SELL | -4,400 | 4,693.000 | 4,640.000 | 4,645.300 | JPY -20,439,320 | 32.55 Loss of -20,296,118 on sale |
| 2024-11-25 | BUY | 71,400 | 4,708.000 | 4,636.000 | 4,643.200 | JPY 331,524,480 | 32.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.