| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Hitachi, Ltd. |
| Ticker | 6501.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6501.T holdings
| Date | Number of 6501.T Shares Held | Base Market Value of 6501.T Shares | Local Market Value of 6501.T Shares | Change in 6501.T Shares Held | Change in 6501.T Base Value | Current Price per 6501.T Share Held | Previous Price per 6501.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 110,000 | JPY 2,895,815 | JPY 2,895,815 | ||||
| 2025-05-07 (Wednesday) | 110,000 | JPY 2,918,798 | JPY 2,918,798 | 0 | JPY 90,249 | JPY 26.5345 | JPY 25.7141 |
| 2025-05-06 (Tuesday) | 110,000 | JPY 2,828,549 | JPY 2,828,549 | 0 | JPY 18,297 | JPY 25.7141 | JPY 25.5477 |
| 2025-05-05 (Monday) | 110,000 | JPY 2,810,252 | JPY 2,810,252 | 0 | JPY 4,488 | JPY 25.5477 | JPY 25.5069 |
| 2025-05-02 (Friday) | 110,000 | JPY 2,805,764 | JPY 2,805,764 | 0 | JPY 20,389 | JPY 25.5069 | JPY 25.3216 |
| 2025-05-01 (Thursday) | 110,000 | JPY 2,785,375 | JPY 2,785,375 | 0 | JPY 72,391 | JPY 25.3216 | JPY 24.6635 |
| 2025-04-30 (Wednesday) | 110,000 | JPY 2,712,984 | JPY 2,712,984 | 0 | JPY -182,078 | JPY 24.6635 | JPY 26.3187 |
| 2025-04-29 (Tuesday) | 110,000 | JPY 2,895,062 | JPY 2,895,062 | 0 | JPY 9,829 | JPY 26.3187 | JPY 26.2294 |
| 2025-04-28 (Monday) | 110,000 | JPY 2,885,233 | JPY 2,885,233 | 0 | JPY 24,736 | JPY 26.2294 | JPY 26.0045 |
| 2025-04-25 (Friday) | 110,000 | JPY 2,860,497 | JPY 2,860,497 | 0 | JPY 114,357 | JPY 26.0045 | JPY 24.9649 |
| 2025-04-24 (Thursday) | 110,000 | JPY 2,746,140 | JPY 2,746,140 | 0 | JPY 31,233 | JPY 24.9649 | JPY 24.681 |
| 2025-04-23 (Wednesday) | 110,000 | JPY 2,714,907 | JPY 2,714,907 | -400 | JPY 75,035 | JPY 24.681 | JPY 23.9119 |
| 2025-04-22 (Tuesday) | 110,400 | JPY 2,639,872 | JPY 2,639,872 | -2,000 | JPY -88,458 | JPY 23.9119 | JPY 24.2734 |
| 2025-04-21 (Monday) | 112,400 | JPY 2,728,330 | JPY 2,728,330 | 0 | JPY 41,226 | JPY 24.2734 | JPY 23.9066 |
| 2025-04-18 (Friday) | 112,400 | JPY 2,687,104 | JPY 2,687,104 | 0 | JPY 30,032 | JPY 23.9066 | JPY 23.6394 |
| 2025-04-17 (Thursday) | 112,400 | JPY 2,657,072 | JPY 2,657,072 | 0 | JPY 85,766 | JPY 23.6394 | JPY 22.8764 |
| 2025-04-16 (Wednesday) | 112,400 | JPY 2,571,306 | JPY 2,571,306 | 0 | JPY -24,297 | JPY 22.8764 | JPY 23.0926 |
| 2025-04-15 (Tuesday) | 112,400 | JPY 2,595,603 | JPY 2,595,603 | 0 | JPY 71,937 | JPY 23.0926 | JPY 22.4525 |
| 2025-04-14 (Monday) | 112,400 | JPY 2,523,666 | JPY 2,523,666 | 0 | JPY 24,062 | JPY 22.4525 | JPY 22.2385 |
| 2025-04-11 (Friday) | 112,400 | JPY 2,499,604 | JPY 2,499,604 | 400 | JPY -15,788 | JPY 22.2385 | JPY 22.4589 |
| 2025-04-10 (Thursday) | 112,000 | JPY 2,515,392 | JPY 2,515,392 | 0 | JPY 319,336 | JPY 22.4589 | JPY 19.6076 |
| 2025-04-09 (Wednesday) | 112,000 | JPY 2,196,056 | JPY 2,196,056 | 400 | JPY -130,617 | JPY 19.6076 | JPY 20.8483 |
| 2025-04-08 (Tuesday) | 111,600 | JPY 2,326,673 | JPY 2,326,673 | -1,000 | JPY 271,458 | JPY 20.8483 | JPY 18.2524 |
| 2025-04-07 (Monday) | 112,600 | JPY 2,055,215 | JPY 2,055,215 | -1,400 | JPY -337,116 | JPY 18.2524 | JPY 20.9854 |
| 2025-04-04 (Friday) | 114,000 | JPY 2,392,331 | JPY 2,392,331 | 200 | JPY -242,797 | JPY 20.9854 | JPY 23.1558 |
| 2025-04-02 (Wednesday) | 113,800 | JPY 2,635,128 | JPY 2,635,128 | 0 | JPY 13,988 | JPY 23.1558 | JPY 23.0329 |
| 2025-04-01 (Tuesday) | 113,800 | JPY 2,621,140 | JPY 2,621,140 | 0 | JPY -10,399 | JPY 23.0329 | JPY 23.1242 |
| 2025-03-31 (Monday) | 113,800 | JPY 2,631,539 | JPY 2,631,539 | 0 | JPY -158,274 | JPY 23.1242 | JPY 24.5151 |
| 2025-03-28 (Friday) | 113,800 | JPY 2,789,813 | JPY 2,789,813 | 0 | JPY -27,489 | JPY 24.5151 | JPY 24.7566 |
| 2025-03-27 (Thursday) | 113,800 | JPY 2,817,302 | JPY 2,817,302 | 800 | JPY -27,668 | JPY 24.7566 | JPY 25.1767 |
| 2025-03-26 (Wednesday) | 113,000 | JPY 2,844,970 | JPY 2,844,970 | 0 | JPY 7,332 | JPY 25.1767 | JPY 25.1118 |
| 2025-03-25 (Tuesday) | 113,000 | JPY 2,837,638 | JPY 2,837,638 | 0 | JPY 32,596 | JPY 25.1118 | JPY 24.8234 |
| 2025-03-24 (Monday) | 113,000 | JPY 2,805,042 | JPY 2,805,042 | 0 | JPY -52,002 | JPY 24.8234 | JPY 25.2836 |
| 2025-03-21 (Friday) | 113,000 | JPY 2,857,044 | JPY 2,857,044 | 0 | JPY 23,409 | JPY 25.2836 | JPY 25.0764 |
| 2025-03-20 (Thursday) | 113,000 | JPY 2,833,635 | JPY 2,833,635 | 0 | JPY 22,098 | JPY 25.0764 | JPY 24.8809 |
| 2025-03-19 (Wednesday) | 113,000 | JPY 2,811,537 | JPY 2,811,537 | 0 | JPY -59,480 | JPY 24.8809 | JPY 25.4072 |
| 2025-03-18 (Tuesday) | 113,000 | JPY 2,871,017 | JPY 2,871,017 | 0 | JPY 26,336 | JPY 25.4072 | JPY 25.1742 |
| 2025-03-17 (Monday) | 113,000 | JPY 2,844,681 | JPY 2,844,681 | 0 | JPY 69,803 | JPY 25.1742 | JPY 24.5564 |
| 2025-03-14 (Friday) | 113,000 | JPY 2,774,878 | JPY 2,774,878 | 0 | JPY -29,753 | JPY 24.5564 | JPY 24.8197 |
| 2025-03-13 (Thursday) | 113,000 | JPY 2,804,631 | JPY 2,804,631 | 0 | JPY -3,703 | JPY 24.8197 | JPY 24.8525 |
| 2025-03-12 (Wednesday) | 113,000 | JPY 2,808,334 | JPY 2,808,334 | 0 | JPY 31,027 | JPY 24.8525 | JPY 24.5779 |
| 2025-03-11 (Tuesday) | 113,000 | JPY 2,777,307 | JPY 2,777,307 | 5,000 | JPY 59,601 | JPY 24.5779 | JPY 25.1639 |
| 2025-03-10 (Monday) | 108,000 | JPY 2,717,706 | JPY 2,717,706 | 0 | JPY -72,178 | JPY 25.1639 | JPY 25.8323 |
| 2025-03-07 (Friday) | 108,000 | JPY 2,789,884 | JPY 2,789,884 | 400 | JPY -97,839 | JPY 25.8323 | JPY 26.8376 |
| 2025-03-06 (Thursday) | 107,600 | JPY 2,887,723 | JPY 2,887,723 | 400 | JPY 217,622 | JPY 26.8376 | JPY 24.9077 |
| 2025-03-05 (Wednesday) | 107,200 | JPY 2,670,101 | JPY 2,670,101 | 0 | JPY -19,204 | JPY 24.9077 | JPY 25.0868 |
| 2025-03-04 (Tuesday) | 107,200 | JPY 2,689,305 | JPY 2,689,305 | 0 | JPY -43,223 | JPY 25.0868 | JPY 25.49 |
| 2025-03-03 (Monday) | 107,200 | JPY 2,732,528 | JPY 2,732,528 | -800 | JPY 44,980 | JPY 25.49 | JPY 24.8847 |
| 2025-02-28 (Friday) | 108,000 | JPY 2,687,548 | JPY 2,687,548 | 0 | JPY -134,070 | JPY 24.8847 | JPY 26.1261 |
| 2025-02-27 (Thursday) | 108,000 | JPY 2,821,618 | JPY 2,821,618 | 0 | JPY 57,055 | JPY 26.1261 | JPY 25.5978 |
| 2025-02-26 (Wednesday) | 108,000 | JPY 2,764,563 | JPY 2,764,563 | 8,200 | JPY 196,011 | JPY 25.5978 | JPY 25.737 |
| 2025-02-25 (Tuesday) | 99,800 | JPY 2,568,552 | JPY 2,568,552 | 0 | JPY -234,271 | JPY 25.737 | JPY 28.0844 |
| 2025-02-24 (Monday) | 99,800 | JPY 2,802,823 | JPY 2,802,823 | 0 | JPY 4,873 | JPY 28.0844 | JPY 28.0356 |
| 2025-02-21 (Friday) | 99,800 | JPY 2,797,950 | JPY 2,797,950 | 0 | JPY -84,189 | JPY 28.0356 | JPY 28.8791 |
| 2025-02-20 (Thursday) | 99,800 | JPY 2,882,139 | JPY 2,882,139 | 0 | JPY -5,074 | JPY 28.8791 | JPY 28.93 |
| 2025-02-19 (Wednesday) | 99,800 | JPY 2,887,213 | JPY 2,887,213 | 0 | JPY 28,076 | JPY 28.93 | JPY 28.6487 |
| 2025-02-18 (Tuesday) | 99,800 | JPY 2,859,137 | JPY 2,859,137 | -5,400 | JPY -212,802 | JPY 28.6487 | JPY 29.2009 |
| 2025-02-17 (Monday) | 105,200 | JPY 3,071,939 | JPY 3,071,939 | 0 | JPY 90,817 | JPY 29.2009 | JPY 28.3377 |
| 2025-02-14 (Friday) | 105,200 | JPY 2,981,122 | JPY 2,981,122 | 0 | JPY 141,852 | JPY 28.3377 | JPY 26.9893 |
| 2025-02-13 (Thursday) | 105,200 | JPY 2,839,270 | JPY 2,839,270 | 800 | JPY 119,848 | JPY 26.9893 | JPY 26.0481 |
| 2025-02-12 (Wednesday) | 104,400 | JPY 2,719,422 | JPY 2,719,422 | 0 | JPY -33,044 | JPY 26.0481 | JPY 26.3646 |
| 2025-02-11 (Tuesday) | 104,400 | JPY 2,752,466 | JPY 2,752,466 | 0 | JPY -16,339 | JPY 26.3646 | JPY 26.5211 |
| 2025-02-10 (Monday) | 104,400 | JPY 2,768,805 | JPY 2,768,805 | 0 | JPY -44,895 | JPY 26.5211 | JPY 26.9511 |
| 2025-02-07 (Friday) | 104,400 | JPY 2,813,700 | JPY 2,813,700 | 0 | JPY 12,632 | JPY 26.9511 | JPY 26.8302 |
| 2025-02-06 (Thursday) | 104,400 | JPY 2,801,068 | JPY 2,801,068 | 0 | JPY 15,147 | JPY 26.8302 | JPY 26.6851 |
| 2025-02-05 (Wednesday) | 104,400 | JPY 2,785,921 | JPY 2,785,921 | 0 | JPY 101,070 | JPY 26.6851 | JPY 25.717 |
| 2025-02-04 (Tuesday) | 104,400 | JPY 2,684,851 | JPY 2,684,851 | 0 | JPY 74,598 | JPY 25.717 | JPY 25.0024 |
| 2025-02-03 (Monday) | 104,400 | JPY 2,610,253 | JPY 2,610,253 | 0 | JPY -50,144 | JPY 25.0024 | JPY 25.4827 |
| 2025-01-31 (Friday) | 104,400 | JPY 2,660,397 | JPY 2,660,397 | 0 | JPY 106,192 | JPY 25.4827 | JPY 24.4656 |
| 2025-01-30 (Thursday) | 104,400 | JPY 2,554,205 | JPY 2,554,205 | 0 | JPY 62,910 | JPY 24.4656 | JPY 23.863 |
| 2025-01-29 (Wednesday) | 104,400 | JPY 2,491,295 | JPY 2,491,295 | 0 | JPY 56,435 | JPY 23.863 | JPY 23.3224 |
| 2025-01-28 (Tuesday) | 104,400 | JPY 2,434,860 | JPY 2,434,860 | 0 | JPY -189,428 | JPY 23.3224 | JPY 25.1369 |
| 2025-01-27 (Monday) | 104,400 | JPY 2,624,288 | JPY 2,624,288 | 0 | JPY -80,330 | JPY 25.1369 | JPY 25.9063 |
| 2025-01-24 (Friday) | 104,400 | JPY 2,704,618 | JPY 2,704,618 | 0 | JPY 440 | JPY 25.9063 | JPY 25.9021 |
| 2025-01-23 (Thursday) | 104,400 | JPY 2,704,178 | JPY 2,704,178 | 0 | JPY 81,747 | JPY 25.9021 | JPY 25.1191 |
| 2025-01-22 (Wednesday) | 104,400 | JPY 2,622,431 | JPY 2,622,431 | ||||
| 2025-01-21 (Tuesday) | 104,400 | JPY 2,536,471 | JPY 2,536,471 | ||||
| 2025-01-20 (Monday) | 104,400 | JPY 2,547,552 | JPY 2,547,552 | ||||
| 2025-01-17 (Friday) | 104,400 | JPY 2,472,165 | JPY 2,472,165 | ||||
| 2025-01-16 (Thursday) | 104,400 | JPY 2,477,095 | JPY 2,477,095 | ||||
| 2025-01-15 (Wednesday) | 104,400 | JPY 2,487,861 | JPY 2,487,861 | ||||
| 2025-01-14 (Tuesday) | 104,400 | JPY 2,471,440 | JPY 2,471,440 | ||||
| 2025-01-13 (Monday) | 103,400 | JPY 2,500,898 | JPY 2,500,898 | ||||
| 2025-01-10 (Friday) | 103,400 | JPY 2,500,025 | JPY 2,500,025 | ||||
| 2025-01-09 (Thursday) | 103,400 | JPY 2,558,573 | JPY 2,558,573 | ||||
| 2025-01-09 (Thursday) | 103,400 | JPY 2,558,573 | JPY 2,558,573 | ||||
| 2025-01-09 (Thursday) | 103,400 | JPY 2,558,573 | JPY 2,558,573 | ||||
| 2025-01-08 (Wednesday) | 103,400 | JPY 2,587,937 | JPY 2,587,937 | ||||
| 2025-01-08 (Wednesday) | 103,400 | JPY 2,587,937 | JPY 2,587,937 | ||||
| 2025-01-08 (Wednesday) | 103,400 | JPY 2,587,937 | JPY 2,587,937 | ||||
| 2025-01-02 (Thursday) | 102,200 | JPY 2,560,284 | JPY 2,560,284 | ||||
| 2024-12-31 (Tuesday) | 102,200 | JPY 2,560,202 | JPY 2,560,202 | ||||
| 2024-12-30 (Monday) | 102,200 | JPY 2,559,551 | JPY 2,559,551 | ||||
| 2024-12-27 (Friday) | 102,200 | JPY 2,597,244 | JPY 2,597,244 | ||||
| 2024-12-26 (Thursday) | 102,200 | JPY 2,559,122 | JPY 2,559,122 | ||||
| 2024-12-24 (Tuesday) | 102,200 | JPY 2,507,258 | JPY 2,507,258 | ||||
| 2024-12-23 (Monday) | 102,200 | JPY 2,517,603 | JPY 2,517,603 | ||||
| 2024-12-20 (Friday) | 102,200 | JPY 2,523,820 | JPY 2,523,820 | ||||
| 2024-12-19 (Thursday) | 101,600 | JPY 2,541,691 | JPY 2,541,691 | ||||
| 2024-12-18 (Wednesday) | 100,600 | JPY 2,589,936 | JPY 2,589,936 | ||||
| 2024-12-17 (Tuesday) | 99,200 | JPY 2,577,152 | JPY 2,577,152 | ||||
| 2024-12-16 (Monday) | 99,200 | JPY 2,558,548 | JPY 2,558,548 | ||||
| 2024-12-13 (Friday) | 98,400 | JPY 2,559,162 | JPY 2,559,162 | ||||
| 2024-12-11 (Wednesday) | 98,000 | JPY 2,583,683 | JPY 2,583,683 | ||||
| 2024-12-06 (Friday) | 96,200 | JPY 2,599,948 | JPY 2,599,948 | 0 | JPY -31,721 | JPY 27.0265 | JPY 27.3562 |
| 2024-12-05 (Thursday) | 96,200 | JPY 2,631,669 | JPY 2,631,669 | 0 | JPY 18,032 | JPY 27.3562 | JPY 27.1688 |
| 2024-12-04 (Wednesday) | 96,200 | JPY 2,613,637 | JPY 2,613,637 | -1,000 | JPY 786 | JPY 27.1688 | JPY 26.8812 |
| 2024-12-03 (Tuesday) | 97,200 | JPY 2,612,851 | JPY 2,612,851 | -4,400 | JPY -61,422 | JPY 26.8812 | JPY 26.3216 |
| 2024-12-02 (Monday) | 101,600 | JPY 2,674,273 | JPY 2,674,273 | 0 | JPY 136,725 | JPY 26.3216 | JPY 24.9759 |
| 2024-11-29 (Friday) | 101,600 | JPY 2,537,548 | JPY 2,537,548 | 0 | JPY -3,039 | JPY 24.9759 | JPY 25.0058 |
| 2024-11-28 (Thursday) | 101,600 | JPY 2,540,587 | JPY 2,540,587 | 0 | JPY 28,749 | JPY 25.0058 | JPY 24.7228 |
| 2024-11-27 (Wednesday) | 101,600 | JPY 2,511,838 | JPY 2,511,838 | 0 | JPY 54,185 | JPY 24.7228 | JPY 24.1895 |
| 2024-11-26 (Tuesday) | 101,600 | JPY 2,457,653 | JPY 2,457,653 | 0 | JPY -52,565 | JPY 24.1895 | JPY 24.7069 |
| 2024-11-25 (Monday) | 101,600 | JPY 2,510,218 | JPY 2,510,218 | 15,900 | JPY 396,279 | JPY 24.7069 | JPY 24.6667 |
| 2024-11-22 (Friday) | 85,700 | JPY 2,113,939 | JPY 2,113,939 | 0 | JPY 31,483 | JPY 24.6667 | JPY 24.2994 |
| 2024-11-21 (Thursday) | 85,700 | JPY 2,082,456 | JPY 2,082,456 | 0 | JPY -19,354 | JPY 24.2994 | JPY 24.5252 |
| 2024-11-20 (Wednesday) | 85,700 | JPY 2,101,810 | JPY 2,101,810 | 0 | JPY -50,709 | JPY 24.5252 | JPY 25.1169 |
| 2024-11-19 (Tuesday) | 85,700 | JPY 2,152,519 | JPY 2,152,519 | -200 | JPY 4,811 | JPY 25.1169 | JPY 25.0024 |
| 2024-11-18 (Monday) | 85,900 | JPY 2,147,708 | JPY 2,147,708 | -200 | JPY -79,386 | JPY 25.0024 | JPY 25.8664 |
| 2024-11-12 (Tuesday) | 86,100 | JPY 2,227,094 | JPY 2,227,094 | 600 | JPY -48,128 | JPY 25.8664 | JPY 26.6108 |
| 2024-11-11 (Monday) | 85,500 | JPY 2,275,222 | JPY 2,275,222 | 0 | JPY 0 | JPY 26.6108 | JPY 26.6108 |
| 2024-11-11 (Monday) | 85,500 | JPY 2,275,222 | JPY 2,275,222 | 0 | JPY 0 | JPY 26.6108 | JPY 26.6108 |
| 2024-11-08 (Friday) | 85,500 | JPY 2,273,456 | JPY 2,273,456 | 0 | JPY 54,419 | JPY 26.5901 | JPY 25.9536 |
| 2024-11-08 (Friday) | 85,500 | JPY 2,273,456 | JPY 2,273,456 | 0 | JPY 54,419 | JPY 26.5901 | JPY 25.9536 |
| 2024-11-07 (Thursday) | 85,500 | JPY 2,219,037 | JPY 2,219,037 | 0 | JPY 118,930 | JPY 25.9536 | JPY 24.5627 |
| 2024-11-07 (Thursday) | 85,500 | JPY 2,219,037 | JPY 2,219,037 | 0 | JPY 118,930 | JPY 25.9536 | JPY 24.5627 |
| 2024-11-06 (Wednesday) | 85,500 | JPY 2,100,107 | JPY 2,100,107 | 0 | JPY 47,320 | JPY 24.5627 | JPY 24.0092 |
| 2024-11-06 (Wednesday) | 85,500 | JPY 2,100,107 | JPY 2,100,107 | 0 | JPY 47,320 | JPY 24.5627 | JPY 24.0092 |
| 2024-11-05 (Tuesday) | 85,500 | JPY 2,052,787 | JPY 2,052,787 | 0 | JPY -16,582 | JPY 24.0092 | JPY 24.2031 |
| 2024-11-05 (Tuesday) | 85,500 | JPY 2,052,787 | JPY 2,052,787 | 0 | JPY -16,582 | JPY 24.0092 | JPY 24.2031 |
| 2024-11-04 (Monday) | 85,500 | JPY 2,069,369 | JPY 2,069,369 | 0 | JPY 12,987 | JPY 24.2031 | JPY 24.0513 |
| 2024-11-04 (Monday) | 85,500 | JPY 2,069,369 | JPY 2,069,369 | 0 | JPY 12,987 | JPY 24.2031 | JPY 24.0513 |
| 2024-11-01 (Friday) | 85,500 | JPY 2,056,382 | JPY 2,056,382 | -1,600 | JPY -187,376 | JPY 24.0513 | JPY 25.7607 |
| 2024-11-01 (Friday) | 85,500 | JPY 2,056,382 | JPY 2,056,382 | -1,600 | JPY -187,376 | JPY 24.0513 | JPY 25.7607 |
| 2024-10-31 (Thursday) | 87,100 | JPY 2,243,758 | JPY 2,243,758 | 0 | JPY -114,507 | JPY 25.7607 | JPY 27.0754 |
| 2024-10-31 (Thursday) | 87,100 | JPY 2,243,758 | JPY 2,243,758 | 0 | JPY -114,507 | JPY 25.7607 | JPY 27.0754 |
| 2024-10-30 (Wednesday) | 87,100 | JPY 2,358,265 | JPY 2,358,265 | 0 | JPY 58,185 | JPY 27.0754 | JPY 26.4073 |
| 2024-10-30 (Wednesday) | 87,100 | JPY 2,358,265 | JPY 2,358,265 | 0 | JPY 58,185 | JPY 27.0754 | JPY 26.4073 |
| 2024-10-29 (Tuesday) | 87,100 | JPY 2,300,080 | JPY 2,300,080 | 0 | JPY 12,806 | JPY 26.4073 | JPY 26.2603 |
| 2024-10-29 (Tuesday) | 87,100 | JPY 2,300,080 | JPY 2,300,080 | 0 | JPY 12,806 | JPY 26.4073 | JPY 26.2603 |
| 2024-10-28 (Monday) | 87,100 | JPY 2,287,274 | JPY 2,287,274 | 0 | JPY -11,600 | JPY 26.2603 | JPY 26.3935 |
| 2024-10-28 (Monday) | 87,100 | JPY 2,287,274 | JPY 2,287,274 | 0 | JPY -11,600 | JPY 26.2603 | JPY 26.3935 |
| 2024-10-25 (Friday) | 87,100 | JPY 2,298,874 | JPY 2,298,874 | 0 | JPY 20,318 | JPY 26.3935 | JPY 26.1602 |
| 2024-10-25 (Friday) | 87,100 | JPY 2,298,874 | JPY 2,298,874 | 0 | JPY 20,318 | JPY 26.3935 | JPY 26.1602 |
| 2024-10-24 (Thursday) | 87,100 | JPY 2,278,556 | JPY 2,278,556 | 0 | JPY 61,289 | JPY 26.1602 | JPY 25.4566 |
| 2024-10-24 (Thursday) | 87,100 | JPY 2,278,556 | JPY 2,278,556 | 0 | JPY 61,289 | JPY 26.1602 | JPY 25.4566 |
| 2024-10-23 (Wednesday) | 87,100 | JPY 2,217,267 | JPY 2,217,267 | 0 | JPY -31,405 | JPY 25.4566 | JPY 25.8171 |
| 2024-10-23 (Wednesday) | 87,100 | JPY 2,217,267 | JPY 2,217,267 | 0 | JPY -31,405 | JPY 25.4566 | JPY 25.8171 |
| 2024-10-22 (Tuesday) | 87,100 | JPY 2,248,672 | JPY 2,248,672 | 0 | JPY -44,120 | JPY 25.8171 | JPY 26.3237 |
| 2024-10-21 (Monday) | 87,100 | JPY 2,292,792 | JPY 2,292,792 | 0 | JPY -45,322 | JPY 26.3237 | JPY 26.844 |
| 2024-10-18 (Friday) | 87,100 | JPY 2,338,114 | JPY 2,338,114 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -400 | 3,557.000 | 3,423.000 | 3,436.400 | JPY -1,374,560 | 25.24 Loss of -1,364,463 on sale |
| 2025-04-22 | SELL | -2,000 | 3,412.000 | 3,323.000 | 3,331.900 | JPY -6,663,800 | 25.25 Loss of -6,613,290 on sale |
| 2025-04-11 | BUY | 400 | 3,220.000 | 3,008.000 | 3,029.200 | JPY 1,211,680 | 25.40 |
| 2025-04-09 | BUY | 400 | 2,981.000 | 2,801.500 | 2,819.450 | JPY 1,127,780 | 25.49 |
| 2025-04-08 | SELL | -1,000 | 3,094.000 | 3,003.000 | 3,012.100 | JPY -3,012,100 | 25.53 Loss of -2,986,565 on sale |
| 2025-04-07 | SELL | -1,400 | 2,816.500 | 2,590.000 | 2,612.650 | JPY -3,657,710 | 25.61 Loss of -3,621,855 on sale |
| 2025-04-04 | BUY | 200 | 3,063.000 | 2,956.000 | 2,966.700 | JPY 593,340 | 25.66 |
| 2025-03-27 | BUY | 800 | 24.757* | 25.77 | |||
| 2025-03-11 | BUY | 5,000 | 24.578* | 25.89 | |||
| 2025-03-07 | BUY | 400 | 25.832* | 25.90 | |||
| 2025-03-06 | BUY | 400 | 26.838* | 25.89 | |||
| 2025-03-03 | SELL | -800 | 3,844.000 | 3,770.000 | 3,777.400 | JPY -3,021,920 | 25.92 Loss of -3,001,187 on sale |
| 2025-02-26 | BUY | 8,200 | 3,838.000 | 3,722.000 | 3,733.600 | JPY 30,615,520 | 25.93 |
| 2025-02-18 | SELL | -5,400 | 4,448.000 | 4,337.000 | 4,348.100 | JPY -23,479,740 | 25.73 Loss of -23,340,790 on sale |
| 2025-02-13 | BUY | 800 | 4,160.000 | 4,022.000 | 4,035.800 | JPY 3,228,640 | 25.61 |
| 2024-12-04 | SELL | -1,000 | 4,096.000 | 3,998.000 | 4,007.800 | JPY -4,007,800 | 25.50 Loss of -3,982,305 on sale |
| 2024-12-03 | SELL | -4,400 | 4,022.000 | 3,956.000 | 3,962.600 | JPY -17,435,440 | 25.46 Loss of -17,323,410 on sale |
| 2024-11-25 | BUY | 15,900 | 3,849.000 | 3,796.000 | 3,801.300 | JPY 60,440,670 | 25.54 |
| 2024-11-19 | SELL | -200 | 3,885.000 | 3,810.000 | 3,817.500 | JPY -763,500 | 25.66 Loss of -758,368 on sale |
| 2024-11-18 | SELL | -200 | 3,902.000 | 3,844.000 | 3,849.800 | JPY -769,960 | 25.68 Loss of -764,824 on sale |
| 2024-11-12 | BUY | 600 | 4,082.000 | 3,945.000 | 3,958.700 | JPY 2,375,220 | 25.67 |
| 2024-11-01 | SELL | -1,600 | 3,810.000 | 3,679.000 | 3,692.100 | JPY -5,907,360 | 26.20 Loss of -5,865,443 on sale |
| 2024-11-01 | SELL | -1,600 | 3,810.000 | 3,679.000 | 3,692.100 | JPY -5,907,360 | 26.20 Loss of -5,865,443 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.