| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Seiko Epson Corporation |
| Ticker | 6724.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6724.T holdings
| Date | Number of 6724.T Shares Held | Base Market Value of 6724.T Shares | Local Market Value of 6724.T Shares | Change in 6724.T Shares Held | Change in 6724.T Base Value | Current Price per 6724.T Share Held | Previous Price per 6724.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,000 | JPY 81,087 | JPY 81,087 | 0 | JPY 395 | JPY 13.5145 | JPY 13.4487 |
| 2025-05-07 (Wednesday) | 6,000 | JPY 80,692 | JPY 80,692 | 0 | JPY 42 | JPY 13.4487 | JPY 13.4417 |
| 2025-05-06 (Tuesday) | 6,000 | JPY 80,650 | JPY 80,650 | 0 | JPY 522 | JPY 13.4417 | JPY 13.3547 |
| 2025-05-05 (Monday) | 6,000 | JPY 80,128 | JPY 80,128 | 0 | JPY 128 | JPY 13.3547 | JPY 13.3333 |
| 2025-05-02 (Friday) | 6,000 | JPY 80,000 | JPY 80,000 | 0 | JPY -3,353 | JPY 13.3333 | JPY 13.8922 |
| 2025-05-01 (Thursday) | 6,000 | JPY 83,353 | JPY 83,353 | 0 | JPY -312 | JPY 13.8922 | JPY 13.9442 |
| 2025-04-30 (Wednesday) | 6,000 | JPY 83,665 | JPY 83,665 | 0 | JPY -1,276 | JPY 13.9442 | JPY 14.1568 |
| 2025-04-29 (Tuesday) | 6,000 | JPY 84,941 | JPY 84,941 | 0 | JPY 289 | JPY 14.1568 | JPY 14.1087 |
| 2025-04-28 (Monday) | 6,000 | JPY 84,652 | JPY 84,652 | 0 | JPY 867 | JPY 14.1087 | JPY 13.9642 |
| 2025-04-25 (Friday) | 6,000 | JPY 83,785 | JPY 83,785 | 0 | JPY 1,521 | JPY 13.9642 | JPY 13.7107 |
| 2025-04-24 (Thursday) | 6,000 | JPY 82,264 | JPY 82,264 | 0 | JPY 1,006 | JPY 13.7107 | JPY 13.543 |
| 2025-04-23 (Wednesday) | 6,000 | JPY 81,258 | JPY 81,258 | 0 | JPY 2,807 | JPY 13.543 | JPY 13.0752 |
| 2025-04-22 (Tuesday) | 6,000 | JPY 78,451 | JPY 78,451 | 0 | JPY 1,245 | JPY 13.0752 | JPY 12.8677 |
| 2025-04-21 (Monday) | 6,000 | JPY 77,206 | JPY 77,206 | 0 | JPY -2,234 | JPY 12.8677 | JPY 13.24 |
| 2025-04-18 (Friday) | 6,000 | JPY 79,440 | JPY 79,440 | 0 | JPY -1,456 | JPY 13.24 | JPY 13.4827 |
| 2025-04-17 (Thursday) | 6,000 | JPY 80,896 | JPY 80,896 | 0 | JPY 2,920 | JPY 13.4827 | JPY 12.996 |
| 2025-04-16 (Wednesday) | 6,000 | JPY 77,976 | JPY 77,976 | 0 | JPY -865 | JPY 12.996 | JPY 13.1402 |
| 2025-04-15 (Tuesday) | 6,000 | JPY 78,841 | JPY 78,841 | 0 | JPY -1,121 | JPY 13.1402 | JPY 13.327 |
| 2025-04-14 (Monday) | 6,000 | JPY 79,962 | JPY 79,962 | 0 | JPY -376 | JPY 13.327 | JPY 13.3897 |
| 2025-04-11 (Friday) | 6,000 | JPY 80,338 | JPY 80,338 | 0 | JPY -5,190 | JPY 13.3897 | JPY 14.2547 |
| 2025-04-10 (Thursday) | 6,000 | JPY 85,528 | JPY 85,528 | 0 | JPY 8,624 | JPY 14.2547 | JPY 12.8173 |
| 2025-04-09 (Wednesday) | 6,000 | JPY 76,904 | JPY 76,904 | 0 | JPY -5,247 | JPY 12.8173 | JPY 13.6918 |
| 2025-04-08 (Tuesday) | 6,000 | JPY 82,151 | JPY 82,151 | 0 | JPY 4,310 | JPY 13.6918 | JPY 12.9735 |
| 2025-04-07 (Monday) | 6,000 | JPY 77,841 | JPY 77,841 | 0 | JPY -9,873 | JPY 12.9735 | JPY 14.619 |
| 2025-04-04 (Friday) | 6,000 | JPY 87,714 | JPY 87,714 | 0 | JPY -5,797 | JPY 14.619 | JPY 15.5852 |
| 2025-04-02 (Wednesday) | 6,000 | JPY 93,511 | JPY 93,511 | 0 | JPY -1,535 | JPY 15.5852 | JPY 15.841 |
| 2025-04-01 (Tuesday) | 6,000 | JPY 95,046 | JPY 95,046 | 0 | JPY -708 | JPY 15.841 | JPY 15.959 |
| 2025-03-31 (Monday) | 6,000 | JPY 95,754 | JPY 95,754 | 0 | JPY -3,744 | JPY 15.959 | JPY 16.583 |
| 2025-03-28 (Friday) | 6,000 | JPY 99,498 | JPY 99,498 | 0 | JPY -363 | JPY 16.583 | JPY 16.6435 |
| 2025-03-27 (Thursday) | 6,000 | JPY 99,861 | JPY 99,861 | 0 | JPY -481 | JPY 16.6435 | JPY 16.7237 |
| 2025-03-26 (Wednesday) | 6,000 | JPY 100,342 | JPY 100,342 | 0 | JPY -132 | JPY 16.7237 | JPY 16.7457 |
| 2025-03-25 (Tuesday) | 6,000 | JPY 100,474 | JPY 100,474 | 0 | JPY 1,247 | JPY 16.7457 | JPY 16.5378 |
| 2025-03-24 (Monday) | 6,000 | JPY 99,227 | JPY 99,227 | 0 | JPY -1,652 | JPY 16.5378 | JPY 16.8132 |
| 2025-03-21 (Friday) | 6,000 | JPY 100,879 | JPY 100,879 | 0 | JPY -508 | JPY 16.8132 | JPY 16.8978 |
| 2025-03-20 (Thursday) | 6,000 | JPY 101,387 | JPY 101,387 | 0 | JPY 790 | JPY 16.8978 | JPY 16.7662 |
| 2025-03-19 (Wednesday) | 6,000 | JPY 100,597 | JPY 100,597 | 0 | JPY 674 | JPY 16.7662 | JPY 16.6538 |
| 2025-03-18 (Tuesday) | 6,000 | JPY 99,923 | JPY 99,923 | 0 | JPY -134 | JPY 16.6538 | JPY 16.6762 |
| 2025-03-17 (Monday) | 6,000 | JPY 100,057 | JPY 100,057 | 0 | JPY 451 | JPY 16.6762 | JPY 16.601 |
| 2025-03-14 (Friday) | 6,000 | JPY 99,606 | JPY 99,606 | 0 | JPY -546 | JPY 16.601 | JPY 16.692 |
| 2025-03-13 (Thursday) | 6,000 | JPY 100,152 | JPY 100,152 | 0 | JPY -215 | JPY 16.692 | JPY 16.7278 |
| 2025-03-12 (Wednesday) | 6,000 | JPY 100,367 | JPY 100,367 | 0 | JPY -2,413 | JPY 16.7278 | JPY 17.13 |
| 2025-03-11 (Tuesday) | 6,000 | JPY 102,780 | JPY 102,780 | 0 | JPY 867 | JPY 17.13 | JPY 16.9855 |
| 2025-03-10 (Monday) | 6,000 | JPY 101,913 | JPY 101,913 | 0 | JPY 1,513 | JPY 16.9855 | JPY 16.7333 |
| 2025-03-07 (Friday) | 6,000 | JPY 100,400 | JPY 100,400 | 0 | JPY -2,862 | JPY 16.7333 | JPY 17.2103 |
| 2025-03-06 (Thursday) | 6,000 | JPY 103,262 | JPY 103,262 | 0 | JPY 797 | JPY 17.2103 | JPY 17.0775 |
| 2025-03-05 (Wednesday) | 6,000 | JPY 102,465 | JPY 102,465 | 0 | JPY 122 | JPY 17.0775 | JPY 17.0572 |
| 2025-03-04 (Tuesday) | 6,000 | JPY 102,343 | JPY 102,343 | 0 | JPY 1,235 | JPY 17.0572 | JPY 16.8513 |
| 2025-03-03 (Monday) | 6,000 | JPY 101,108 | JPY 101,108 | 0 | JPY 295 | JPY 16.8513 | JPY 16.8022 |
| 2025-02-28 (Friday) | 6,000 | JPY 100,813 | JPY 100,813 | 0 | JPY -671 | JPY 16.8022 | JPY 16.914 |
| 2025-02-27 (Thursday) | 6,000 | JPY 101,484 | JPY 101,484 | 0 | JPY 752 | JPY 16.914 | JPY 16.7887 |
| 2025-02-26 (Wednesday) | 6,000 | JPY 100,732 | JPY 100,732 | 0 | JPY -284 | JPY 16.7887 | JPY 16.836 |
| 2025-02-25 (Tuesday) | 6,000 | JPY 101,016 | JPY 101,016 | 0 | JPY 2,335 | JPY 16.836 | JPY 16.4468 |
| 2025-02-24 (Monday) | 6,000 | JPY 98,681 | JPY 98,681 | 0 | JPY 172 | JPY 16.4468 | JPY 16.4182 |
| 2025-02-21 (Friday) | 6,000 | JPY 98,509 | JPY 98,509 | 0 | JPY 212 | JPY 16.4182 | JPY 16.3828 |
| 2025-02-20 (Thursday) | 6,000 | JPY 98,297 | JPY 98,297 | 0 | JPY 589 | JPY 16.3828 | JPY 16.2847 |
| 2025-02-19 (Wednesday) | 6,000 | JPY 97,708 | JPY 97,708 | 0 | JPY 2,129 | JPY 16.2847 | JPY 15.9298 |
| 2025-02-18 (Tuesday) | 6,000 | JPY 95,579 | JPY 95,579 | 0 | JPY -1,280 | JPY 15.9298 | JPY 16.1432 |
| 2025-02-17 (Monday) | 6,000 | JPY 96,859 | JPY 96,859 | 0 | JPY -1,738 | JPY 16.1432 | JPY 16.4328 |
| 2025-02-14 (Friday) | 6,000 | JPY 98,597 | JPY 98,597 | 0 | JPY -1,158 | JPY 16.4328 | JPY 16.6258 |
| 2025-02-13 (Thursday) | 6,000 | JPY 99,755 | JPY 99,755 | 0 | JPY 2,963 | JPY 16.6258 | JPY 16.132 |
| 2025-02-12 (Wednesday) | 6,000 | JPY 96,792 | JPY 96,792 | 0 | JPY -1,185 | JPY 16.132 | JPY 16.3295 |
| 2025-02-11 (Tuesday) | 6,000 | JPY 97,977 | JPY 97,977 | 0 | JPY -582 | JPY 16.3295 | JPY 16.4265 |
| 2025-02-10 (Monday) | 6,000 | JPY 98,559 | JPY 98,559 | 0 | JPY -506 | JPY 16.4265 | JPY 16.5108 |
| 2025-02-07 (Friday) | 6,000 | JPY 99,065 | JPY 99,065 | 0 | JPY -292 | JPY 16.5108 | JPY 16.5595 |
| 2025-02-06 (Thursday) | 6,000 | JPY 99,357 | JPY 99,357 | 0 | JPY 589 | JPY 16.5595 | JPY 16.4613 |
| 2025-02-05 (Wednesday) | 6,000 | JPY 98,768 | JPY 98,768 | 0 | JPY 899 | JPY 16.4613 | JPY 16.3115 |
| 2025-02-04 (Tuesday) | 6,000 | JPY 97,869 | JPY 97,869 | 0 | JPY -396 | JPY 16.3115 | JPY 16.3775 |
| 2025-02-03 (Monday) | 6,000 | JPY 98,265 | JPY 98,265 | 0 | JPY -10,847 | JPY 16.3775 | JPY 18.1853 |
| 2025-01-31 (Friday) | 6,000 | JPY 109,112 | JPY 109,112 | 0 | JPY -584 | JPY 18.1853 | JPY 18.2827 |
| 2025-01-30 (Thursday) | 6,000 | JPY 109,696 | JPY 109,696 | 0 | JPY 2,709 | JPY 18.2827 | JPY 17.8312 |
| 2025-01-29 (Wednesday) | 6,000 | JPY 106,987 | JPY 106,987 | 0 | JPY 2,672 | JPY 17.8312 | JPY 17.3858 |
| 2025-01-28 (Tuesday) | 6,000 | JPY 104,315 | JPY 104,315 | 0 | JPY -929 | JPY 17.3858 | JPY 17.5407 |
| 2025-01-27 (Monday) | 6,000 | JPY 105,244 | JPY 105,244 | 0 | JPY 2,094 | JPY 17.5407 | JPY 17.1917 |
| 2025-01-24 (Friday) | 6,000 | JPY 103,150 | JPY 103,150 | 0 | JPY 566 | JPY 17.1917 | JPY 17.0973 |
| 2025-01-23 (Thursday) | 6,000 | JPY 102,584 | JPY 102,584 | 0 | JPY -258 | JPY 17.0973 | JPY 17.1403 |
| 2025-01-22 (Wednesday) | 6,000 | JPY 102,842 | JPY 102,842 | ||||
| 2025-01-21 (Tuesday) | 6,000 | JPY 103,680 | JPY 103,680 | ||||
| 2025-01-20 (Monday) | 6,000 | JPY 103,208 | JPY 103,208 | ||||
| 2025-01-17 (Friday) | 6,000 | JPY 102,207 | JPY 102,207 | ||||
| 2025-01-16 (Thursday) | 6,000 | JPY 102,506 | JPY 102,506 | ||||
| 2025-01-15 (Wednesday) | 6,000 | JPY 101,833 | JPY 101,833 | ||||
| 2025-01-14 (Tuesday) | 6,000 | JPY 102,662 | JPY 102,662 | ||||
| 2025-01-13 (Monday) | 6,000 | JPY 100,936 | JPY 100,936 | ||||
| 2025-01-10 (Friday) | 6,000 | JPY 100,901 | JPY 100,901 | ||||
| 2025-01-09 (Thursday) | 6,000 | JPY 101,788 | JPY 101,788 | ||||
| 2025-01-09 (Thursday) | 6,000 | JPY 101,788 | JPY 101,788 | ||||
| 2025-01-09 (Thursday) | 6,000 | JPY 101,788 | JPY 101,788 | ||||
| 2025-01-08 (Wednesday) | 6,000 | JPY 103,585 | JPY 103,585 | ||||
| 2025-01-08 (Wednesday) | 6,000 | JPY 103,585 | JPY 103,585 | ||||
| 2025-01-08 (Wednesday) | 6,000 | JPY 103,585 | JPY 103,585 | ||||
| 2025-01-02 (Thursday) | 6,000 | JPY 109,783 | JPY 109,783 | ||||
| 2024-12-31 (Tuesday) | 6,000 | JPY 109,780 | JPY 109,780 | ||||
| 2024-12-30 (Monday) | 6,000 | JPY 109,752 | JPY 109,752 | ||||
| 2024-12-27 (Friday) | 6,000 | JPY 110,933 | JPY 110,933 | ||||
| 2024-12-26 (Thursday) | 6,000 | JPY 109,094 | JPY 109,094 | ||||
| 2024-12-24 (Tuesday) | 6,000 | JPY 107,995 | JPY 107,995 | ||||
| 2024-12-23 (Monday) | 6,000 | JPY 109,049 | JPY 109,049 | ||||
| 2024-12-20 (Friday) | 6,000 | JPY 108,357 | JPY 108,357 | ||||
| 2024-12-19 (Thursday) | 6,000 | JPY 106,173 | JPY 106,173 | ||||
| 2024-12-18 (Wednesday) | 6,000 | JPY 109,445 | JPY 109,445 | ||||
| 2024-12-17 (Tuesday) | 6,000 | JPY 110,196 | JPY 110,196 | ||||
| 2024-12-16 (Monday) | 6,000 | JPY 110,889 | JPY 110,889 | ||||
| 2024-12-13 (Friday) | 6,000 | JPY 110,486 | JPY 110,486 | ||||
| 2024-12-11 (Wednesday) | 6,000 | JPY 110,985 | JPY 110,985 | ||||
| 2024-12-06 (Friday) | 6,000 | JPY 110,881 | JPY 110,881 | 0 | JPY 837 | JPY 18.4802 | JPY 18.3407 |
| 2024-12-05 (Thursday) | 6,000 | JPY 110,044 | JPY 110,044 | 0 | JPY 1,096 | JPY 18.3407 | JPY 18.158 |
| 2024-12-04 (Wednesday) | 6,000 | JPY 108,948 | JPY 108,948 | 0 | JPY -2,304 | JPY 18.158 | JPY 18.542 |
| 2024-12-03 (Tuesday) | 6,000 | JPY 111,252 | JPY 111,252 | 0 | JPY 1,190 | JPY 18.542 | JPY 18.3437 |
| 2024-12-02 (Monday) | 6,000 | JPY 110,062 | JPY 110,062 | 0 | JPY 3,813 | JPY 18.3437 | JPY 17.7082 |
| 2024-11-29 (Friday) | 6,000 | JPY 106,249 | JPY 106,249 | 0 | JPY 9 | JPY 17.7082 | JPY 17.7067 |
| 2024-11-28 (Thursday) | 6,000 | JPY 106,240 | JPY 106,240 | 0 | JPY -1,528 | JPY 17.7067 | JPY 17.9613 |
| 2024-11-27 (Wednesday) | 6,000 | JPY 107,768 | JPY 107,768 | 0 | JPY 851 | JPY 17.9613 | JPY 17.8195 |
| 2024-11-26 (Tuesday) | 6,000 | JPY 106,917 | JPY 106,917 | 0 | JPY 944 | JPY 17.8195 | JPY 17.6622 |
| 2024-11-26 (Tuesday) | 6,000 | JPY 106,917 | JPY 106,917 | 0 | JPY 944 | JPY 17.8195 | JPY 17.6622 |
| 2024-11-25 (Monday) | 6,000 | JPY 105,973 | JPY 105,973 | 0 | JPY 1,044 | JPY 17.6622 | JPY 17.4882 |
| 2024-11-25 (Monday) | 6,000 | JPY 105,973 | JPY 105,973 | 0 | JPY 1,044 | JPY 17.6622 | JPY 17.4882 |
| 2024-11-22 (Friday) | 6,000 | JPY 104,929 | JPY 104,929 | 0 | JPY 1,900 | JPY 17.4882 | JPY 17.1715 |
| 2024-11-21 (Thursday) | 6,000 | JPY 103,029 | JPY 103,029 | 0 | JPY -316 | JPY 17.1715 | JPY 17.2242 |
| 2024-11-20 (Wednesday) | 6,000 | JPY 103,345 | JPY 103,345 | 0 | JPY -1,936 | JPY 17.2242 | JPY 17.5468 |
| 2024-11-19 (Tuesday) | 6,000 | JPY 105,281 | JPY 105,281 | 0 | JPY 1,026 | JPY 17.5468 | JPY 17.3758 |
| 2024-11-18 (Monday) | 6,000 | JPY 104,255 | JPY 104,255 | 0 | JPY 912 | JPY 17.3758 | JPY 17.2238 |
| 2024-11-12 (Tuesday) | 6,000 | JPY 103,343 | JPY 103,343 | 0 | JPY -2,671 | JPY 17.2238 | JPY 17.669 |
| 2024-11-11 (Monday) | 6,000 | JPY 106,014 | JPY 106,014 | 0 | JPY 0 | JPY 17.669 | JPY 17.669 |
| 2024-11-11 (Monday) | 6,000 | JPY 106,014 | JPY 106,014 | 0 | JPY 0 | JPY 17.669 | JPY 17.669 |
| 2024-11-08 (Friday) | 6,000 | JPY 108,270 | JPY 108,270 | 0 | JPY -323 | JPY 18.045 | JPY 18.0988 |
| 2024-11-08 (Friday) | 6,000 | JPY 108,270 | JPY 108,270 | 0 | JPY -323 | JPY 18.045 | JPY 18.0988 |
| 2024-11-07 (Thursday) | 6,000 | JPY 108,593 | JPY 108,593 | 0 | JPY -1,249 | JPY 18.0988 | JPY 18.307 |
| 2024-11-07 (Thursday) | 6,000 | JPY 108,593 | JPY 108,593 | 0 | JPY -1,249 | JPY 18.0988 | JPY 18.307 |
| 2024-11-06 (Wednesday) | 6,000 | JPY 109,842 | JPY 109,842 | 0 | JPY -2,008 | JPY 18.307 | JPY 18.6417 |
| 2024-11-06 (Wednesday) | 6,000 | JPY 109,842 | JPY 109,842 | 0 | JPY -2,008 | JPY 18.307 | JPY 18.6417 |
| 2024-11-05 (Tuesday) | 6,000 | JPY 111,850 | JPY 111,850 | 0 | JPY 3,400 | JPY 18.6417 | JPY 18.075 |
| 2024-11-05 (Tuesday) | 6,000 | JPY 111,850 | JPY 111,850 | 0 | JPY 3,400 | JPY 18.6417 | JPY 18.075 |
| 2024-11-04 (Monday) | 6,000 | JPY 108,450 | JPY 108,450 | 0 | JPY 680 | JPY 18.075 | JPY 17.9617 |
| 2024-11-04 (Monday) | 6,000 | JPY 108,450 | JPY 108,450 | 0 | JPY 680 | JPY 18.075 | JPY 17.9617 |
| 2024-11-01 (Friday) | 6,000 | JPY 107,770 | JPY 107,770 | 0 | JPY -2,855 | JPY 17.9617 | JPY 18.4375 |
| 2024-11-01 (Friday) | 6,000 | JPY 107,770 | JPY 107,770 | 0 | JPY -2,855 | JPY 17.9617 | JPY 18.4375 |
| 2024-10-31 (Thursday) | 6,000 | JPY 110,625 | JPY 110,625 | 0 | JPY -1 | JPY 18.4375 | JPY 18.4377 |
| 2024-10-31 (Thursday) | 6,000 | JPY 110,625 | JPY 110,625 | 0 | JPY -1 | JPY 18.4375 | JPY 18.4377 |
| 2024-10-30 (Wednesday) | 6,000 | JPY 110,626 | JPY 110,626 | 0 | JPY 1,420 | JPY 18.4377 | JPY 18.201 |
| 2024-10-30 (Wednesday) | 6,000 | JPY 110,626 | JPY 110,626 | 0 | JPY 1,420 | JPY 18.4377 | JPY 18.201 |
| 2024-10-29 (Tuesday) | 6,000 | JPY 109,206 | JPY 109,206 | 0 | JPY 921 | JPY 18.201 | JPY 18.0475 |
| 2024-10-29 (Tuesday) | 6,000 | JPY 109,206 | JPY 109,206 | 0 | JPY 921 | JPY 18.201 | JPY 18.0475 |
| 2024-10-28 (Monday) | 6,000 | JPY 108,285 | JPY 108,285 | 0 | JPY -58 | JPY 18.0475 | JPY 18.0572 |
| 2024-10-28 (Monday) | 6,000 | JPY 108,285 | JPY 108,285 | 0 | JPY -58 | JPY 18.0475 | JPY 18.0572 |
| 2024-10-25 (Friday) | 6,000 | JPY 108,343 | JPY 108,343 | 0 | JPY -1,992 | JPY 18.0572 | JPY 18.3892 |
| 2024-10-25 (Friday) | 6,000 | JPY 108,343 | JPY 108,343 | 0 | JPY -1,992 | JPY 18.0572 | JPY 18.3892 |
| 2024-10-24 (Thursday) | 6,000 | JPY 110,335 | JPY 110,335 | 0 | JPY 995 | JPY 18.3892 | JPY 18.2233 |
| 2024-10-24 (Thursday) | 6,000 | JPY 110,335 | JPY 110,335 | 0 | JPY 995 | JPY 18.3892 | JPY 18.2233 |
| 2024-10-23 (Wednesday) | 6,000 | JPY 109,340 | JPY 109,340 | 0 | JPY -3,877 | JPY 18.2233 | JPY 18.8695 |
| 2024-10-23 (Wednesday) | 6,000 | JPY 109,340 | JPY 109,340 | 0 | JPY -3,877 | JPY 18.2233 | JPY 18.8695 |
| 2024-10-22 (Tuesday) | 6,000 | JPY 113,217 | JPY 113,217 | 0 | JPY 1,759 | JPY 18.8695 | JPY 18.5763 |
| 2024-10-22 (Tuesday) | 6,000 | JPY 113,217 | JPY 113,217 | 0 | JPY 1,759 | JPY 18.8695 | JPY 18.5763 |
| 2024-10-21 (Monday) | 6,000 | JPY 111,458 | JPY 111,458 | 0 | JPY -1,319 | JPY 18.5763 | JPY 18.7962 |
| 2024-10-21 (Monday) | 6,000 | JPY 111,458 | JPY 111,458 | 0 | JPY -1,319 | JPY 18.5763 | JPY 18.7962 |
| 2024-10-18 (Friday) | 6,000 | JPY 112,777 | JPY 112,777 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.