| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Toyota Tsusho Corporation |
| Ticker | 8015.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8015.T holdings
| Date | Number of 8015.T Shares Held | Base Market Value of 8015.T Shares | Local Market Value of 8015.T Shares | Change in 8015.T Shares Held | Change in 8015.T Base Value | Current Price per 8015.T Share Held | Previous Price per 8015.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 9,300 | JPY 186,507 | JPY 186,507 | 0 | JPY -2,174 | JPY 20.0545 | JPY 20.2883 |
| 2025-05-07 (Wednesday) | 9,300 | JPY 188,681 | JPY 188,681 | 0 | JPY -2,996 | JPY 20.2883 | JPY 20.6104 |
| 2025-05-06 (Tuesday) | 9,300 | JPY 191,677 | JPY 191,677 | 0 | JPY 1,239 | JPY 20.6104 | JPY 20.4772 |
| 2025-05-05 (Monday) | 9,300 | JPY 190,438 | JPY 190,438 | 0 | JPY 305 | JPY 20.4772 | JPY 20.4444 |
| 2025-05-02 (Friday) | 9,300 | JPY 190,133 | JPY 190,133 | 0 | JPY -64 | JPY 20.4444 | JPY 20.4513 |
| 2025-05-01 (Thursday) | 9,300 | JPY 190,197 | JPY 190,197 | 0 | JPY 6,010 | JPY 20.4513 | JPY 19.8051 |
| 2025-04-30 (Wednesday) | 9,300 | JPY 184,187 | JPY 184,187 | 0 | JPY 10,330 | JPY 19.8051 | JPY 18.6943 |
| 2025-04-29 (Tuesday) | 9,300 | JPY 173,857 | JPY 173,857 | 0 | JPY 591 | JPY 18.6943 | JPY 18.6308 |
| 2025-04-28 (Monday) | 9,300 | JPY 173,266 | JPY 173,266 | 0 | JPY 7,064 | JPY 18.6308 | JPY 17.8712 |
| 2025-04-25 (Friday) | 9,300 | JPY 166,202 | JPY 166,202 | 0 | JPY 1,357 | JPY 17.8712 | JPY 17.7253 |
| 2025-04-24 (Thursday) | 9,300 | JPY 164,845 | JPY 164,845 | 0 | JPY 2,835 | JPY 17.7253 | JPY 17.4204 |
| 2025-04-23 (Wednesday) | 9,300 | JPY 162,010 | JPY 162,010 | 0 | JPY 2,445 | JPY 17.4204 | JPY 17.1575 |
| 2025-04-22 (Tuesday) | 9,300 | JPY 159,565 | JPY 159,565 | 0 | JPY 2,898 | JPY 17.1575 | JPY 16.8459 |
| 2025-04-21 (Monday) | 9,300 | JPY 156,667 | JPY 156,667 | 0 | JPY -1,646 | JPY 16.8459 | JPY 17.0229 |
| 2025-04-18 (Friday) | 9,300 | JPY 158,313 | JPY 158,313 | 0 | JPY 1,994 | JPY 17.0229 | JPY 16.8085 |
| 2025-04-17 (Thursday) | 9,300 | JPY 156,319 | JPY 156,319 | 0 | JPY 2,793 | JPY 16.8085 | JPY 16.5082 |
| 2025-04-16 (Wednesday) | 9,300 | JPY 153,526 | JPY 153,526 | 0 | JPY -736 | JPY 16.5082 | JPY 16.5873 |
| 2025-04-15 (Tuesday) | 9,300 | JPY 154,262 | JPY 154,262 | 0 | JPY 3,578 | JPY 16.5873 | JPY 16.2026 |
| 2025-04-14 (Monday) | 9,300 | JPY 150,684 | JPY 150,684 | 0 | JPY 89 | JPY 16.2026 | JPY 16.193 |
| 2025-04-11 (Friday) | 9,300 | JPY 150,595 | JPY 150,595 | 0 | JPY -5,927 | JPY 16.193 | JPY 16.8303 |
| 2025-04-10 (Thursday) | 9,300 | JPY 156,522 | JPY 156,522 | 0 | JPY 15,414 | JPY 16.8303 | JPY 15.1729 |
| 2025-04-09 (Wednesday) | 9,300 | JPY 141,108 | JPY 141,108 | 0 | JPY -1,974 | JPY 15.1729 | JPY 15.3852 |
| 2025-04-08 (Tuesday) | 9,300 | JPY 143,082 | JPY 143,082 | 0 | JPY 9,383 | JPY 15.3852 | JPY 14.3762 |
| 2025-04-07 (Monday) | 9,300 | JPY 133,699 | JPY 133,699 | 0 | JPY -13,377 | JPY 14.3762 | JPY 15.8146 |
| 2025-04-04 (Friday) | 9,300 | JPY 147,076 | JPY 147,076 | 0 | JPY -7,556 | JPY 15.8146 | JPY 16.6271 |
| 2025-04-02 (Wednesday) | 9,300 | JPY 154,632 | JPY 154,632 | 0 | JPY -1,225 | JPY 16.6271 | JPY 16.7588 |
| 2025-04-01 (Tuesday) | 9,300 | JPY 155,857 | JPY 155,857 | 0 | JPY 816 | JPY 16.7588 | JPY 16.6711 |
| 2025-03-31 (Monday) | 9,300 | JPY 155,041 | JPY 155,041 | 0 | JPY -6,545 | JPY 16.6711 | JPY 17.3748 |
| 2025-03-28 (Friday) | 9,300 | JPY 161,586 | JPY 161,586 | 0 | JPY -4,532 | JPY 17.3748 | JPY 17.8622 |
| 2025-03-27 (Thursday) | 9,300 | JPY 166,118 | JPY 166,118 | 0 | JPY 32 | JPY 17.8622 | JPY 17.8587 |
| 2025-03-26 (Wednesday) | 9,300 | JPY 166,086 | JPY 166,086 | 0 | JPY 230 | JPY 17.8587 | JPY 17.834 |
| 2025-03-25 (Tuesday) | 9,300 | JPY 165,856 | JPY 165,856 | 0 | JPY 2,121 | JPY 17.834 | JPY 17.6059 |
| 2025-03-24 (Monday) | 9,300 | JPY 163,735 | JPY 163,735 | 0 | JPY -3,052 | JPY 17.6059 | JPY 17.9341 |
| 2025-03-21 (Friday) | 9,300 | JPY 166,787 | JPY 166,787 | 0 | JPY -3,232 | JPY 17.9341 | JPY 18.2816 |
| 2025-03-20 (Thursday) | 9,300 | JPY 170,019 | JPY 170,019 | 0 | JPY 1,325 | JPY 18.2816 | JPY 18.1391 |
| 2025-03-19 (Wednesday) | 9,300 | JPY 168,694 | JPY 168,694 | 0 | JPY 1,184 | JPY 18.1391 | JPY 18.0118 |
| 2025-03-18 (Tuesday) | 9,300 | JPY 167,510 | JPY 167,510 | 0 | JPY 3,470 | JPY 18.0118 | JPY 17.6387 |
| 2025-03-17 (Monday) | 9,300 | JPY 164,040 | JPY 164,040 | 0 | JPY 2,481 | JPY 17.6387 | JPY 17.3719 |
| 2025-03-14 (Friday) | 9,300 | JPY 161,559 | JPY 161,559 | 0 | JPY 751 | JPY 17.3719 | JPY 17.2912 |
| 2025-03-13 (Thursday) | 9,300 | JPY 160,808 | JPY 160,808 | 0 | JPY -60 | JPY 17.2912 | JPY 17.2976 |
| 2025-03-12 (Wednesday) | 9,300 | JPY 160,868 | JPY 160,868 | 0 | JPY -1,467 | JPY 17.2976 | JPY 17.4554 |
| 2025-03-11 (Tuesday) | 9,300 | JPY 162,335 | JPY 162,335 | 0 | JPY -1,128 | JPY 17.4554 | JPY 17.5767 |
| 2025-03-10 (Monday) | 9,300 | JPY 163,463 | JPY 163,463 | 0 | JPY 655 | JPY 17.5767 | JPY 17.5062 |
| 2025-03-07 (Friday) | 9,300 | JPY 162,808 | JPY 162,808 | 0 | JPY 2,030 | JPY 17.5062 | JPY 17.288 |
| 2025-03-06 (Thursday) | 9,300 | JPY 160,778 | JPY 160,778 | 0 | JPY 1,115 | JPY 17.288 | JPY 17.1681 |
| 2025-03-05 (Wednesday) | 9,300 | JPY 159,663 | JPY 159,663 | 0 | JPY 1,314 | JPY 17.1681 | JPY 17.0268 |
| 2025-03-04 (Tuesday) | 9,300 | JPY 158,349 | JPY 158,349 | 0 | JPY -473 | JPY 17.0268 | JPY 17.0776 |
| 2025-03-03 (Monday) | 9,300 | JPY 158,822 | JPY 158,822 | 0 | JPY 4,845 | JPY 17.0776 | JPY 16.5567 |
| 2025-02-28 (Friday) | 9,300 | JPY 153,977 | JPY 153,977 | 0 | JPY -4,284 | JPY 16.5567 | JPY 17.0173 |
| 2025-02-27 (Thursday) | 9,300 | JPY 158,261 | JPY 158,261 | 0 | JPY 1,348 | JPY 17.0173 | JPY 16.8724 |
| 2025-02-26 (Wednesday) | 9,300 | JPY 156,913 | JPY 156,913 | 0 | JPY 2,521 | JPY 16.8724 | JPY 16.6013 |
| 2025-02-25 (Tuesday) | 9,300 | JPY 154,392 | JPY 154,392 | 0 | JPY 3,431 | JPY 16.6013 | JPY 16.2324 |
| 2025-02-24 (Monday) | 9,300 | JPY 150,961 | JPY 150,961 | 0 | JPY 262 | JPY 16.2324 | JPY 16.2042 |
| 2025-02-21 (Friday) | 9,300 | JPY 150,699 | JPY 150,699 | 0 | JPY 1,013 | JPY 16.2042 | JPY 16.0953 |
| 2025-02-20 (Thursday) | 9,300 | JPY 149,686 | JPY 149,686 | 0 | JPY -748 | JPY 16.0953 | JPY 16.1757 |
| 2025-02-19 (Wednesday) | 9,300 | JPY 150,434 | JPY 150,434 | 0 | JPY -1,883 | JPY 16.1757 | JPY 16.3782 |
| 2025-02-18 (Tuesday) | 9,300 | JPY 152,317 | JPY 152,317 | 0 | JPY -1,039 | JPY 16.3782 | JPY 16.4899 |
| 2025-02-17 (Monday) | 9,300 | JPY 153,356 | JPY 153,356 | 0 | JPY 775 | JPY 16.4899 | JPY 16.4066 |
| 2025-02-14 (Friday) | 9,300 | JPY 152,581 | JPY 152,581 | 0 | JPY -916 | JPY 16.4066 | JPY 16.5051 |
| 2025-02-13 (Thursday) | 9,300 | JPY 153,497 | JPY 153,497 | 0 | JPY 4,343 | JPY 16.5051 | JPY 16.0381 |
| 2025-02-12 (Wednesday) | 9,300 | JPY 149,154 | JPY 149,154 | 0 | JPY -4,510 | JPY 16.0381 | JPY 16.523 |
| 2025-02-11 (Tuesday) | 9,300 | JPY 153,664 | JPY 153,664 | 0 | JPY -912 | JPY 16.523 | JPY 16.6211 |
| 2025-02-10 (Monday) | 9,300 | JPY 154,576 | JPY 154,576 | 0 | JPY -204 | JPY 16.6211 | JPY 16.643 |
| 2025-02-07 (Friday) | 9,300 | JPY 154,780 | JPY 154,780 | 0 | JPY -1,339 | JPY 16.643 | JPY 16.787 |
| 2025-02-06 (Thursday) | 9,300 | JPY 156,119 | JPY 156,119 | 0 | JPY -608 | JPY 16.787 | JPY 16.8524 |
| 2025-02-05 (Wednesday) | 9,300 | JPY 156,727 | JPY 156,727 | 0 | JPY 4,699 | JPY 16.8524 | JPY 16.3471 |
| 2025-02-04 (Tuesday) | 9,300 | JPY 152,028 | JPY 152,028 | 0 | JPY -43 | JPY 16.3471 | JPY 16.3517 |
| 2025-02-03 (Monday) | 9,300 | JPY 152,071 | JPY 152,071 | 0 | JPY -6,512 | JPY 16.3517 | JPY 17.0519 |
| 2025-01-31 (Friday) | 9,300 | JPY 158,583 | JPY 158,583 | 0 | JPY -3,723 | JPY 17.0519 | JPY 17.4523 |
| 2025-01-30 (Thursday) | 9,300 | JPY 162,306 | JPY 162,306 | 0 | JPY 2,416 | JPY 17.4523 | JPY 17.1925 |
| 2025-01-29 (Wednesday) | 9,300 | JPY 159,890 | JPY 159,890 | 0 | JPY 1,695 | JPY 17.1925 | JPY 17.0102 |
| 2025-01-28 (Tuesday) | 9,300 | JPY 158,195 | JPY 158,195 | 0 | JPY -2,976 | JPY 17.0102 | JPY 17.3302 |
| 2025-01-27 (Monday) | 9,300 | JPY 161,171 | JPY 161,171 | 0 | JPY 3,200 | JPY 17.3302 | JPY 16.9861 |
| 2025-01-24 (Friday) | 9,300 | JPY 157,971 | JPY 157,971 | 0 | JPY -1,123 | JPY 16.9861 | JPY 17.1069 |
| 2025-01-23 (Thursday) | 9,300 | JPY 159,094 | JPY 159,094 | 0 | JPY 1,651 | JPY 17.1069 | JPY 16.9294 |
| 2025-01-22 (Wednesday) | 9,300 | JPY 157,443 | JPY 157,443 | ||||
| 2025-01-21 (Tuesday) | 9,300 | JPY 157,860 | JPY 157,860 | ||||
| 2025-01-20 (Monday) | 9,300 | JPY 157,613 | JPY 157,613 | ||||
| 2025-01-17 (Friday) | 9,300 | JPY 153,357 | JPY 153,357 | ||||
| 2025-01-16 (Thursday) | 9,300 | JPY 154,995 | JPY 154,995 | ||||
| 2025-01-15 (Wednesday) | 9,300 | JPY 155,283 | JPY 155,283 | ||||
| 2025-01-14 (Tuesday) | 9,300 | JPY 156,330 | JPY 156,330 | ||||
| 2025-01-13 (Monday) | 9,300 | JPY 156,274 | JPY 156,274 | ||||
| 2025-01-10 (Friday) | 9,300 | JPY 156,220 | JPY 156,220 | ||||
| 2025-01-09 (Thursday) | 9,300 | JPY 158,007 | JPY 158,007 | ||||
| 2025-01-09 (Thursday) | 9,300 | JPY 158,007 | JPY 158,007 | ||||
| 2025-01-09 (Thursday) | 9,300 | JPY 158,007 | JPY 158,007 | ||||
| 2025-01-08 (Wednesday) | 9,300 | JPY 160,264 | JPY 160,264 | ||||
| 2025-01-08 (Wednesday) | 9,300 | JPY 160,264 | JPY 160,264 | ||||
| 2025-01-08 (Wednesday) | 9,300 | JPY 160,264 | JPY 160,264 | ||||
| 2025-01-02 (Thursday) | 9,300 | JPY 167,353 | JPY 167,353 | ||||
| 2024-12-31 (Tuesday) | 9,300 | JPY 167,348 | JPY 167,348 | ||||
| 2024-12-30 (Monday) | 9,300 | JPY 167,305 | JPY 167,305 | ||||
| 2024-12-27 (Friday) | 9,300 | JPY 167,371 | JPY 167,371 | ||||
| 2024-12-26 (Thursday) | 9,300 | JPY 163,271 | JPY 163,271 | ||||
| 2024-12-24 (Tuesday) | 9,300 | JPY 159,118 | JPY 159,118 | ||||
| 2024-12-23 (Monday) | 9,300 | JPY 158,640 | JPY 158,640 | ||||
| 2024-12-20 (Friday) | 9,300 | JPY 157,169 | JPY 157,169 | ||||
| 2024-12-19 (Thursday) | 9,300 | JPY 154,749 | JPY 154,749 | ||||
| 2024-12-18 (Wednesday) | 9,300 | JPY 156,871 | JPY 156,871 | ||||
| 2024-12-17 (Tuesday) | 9,300 | JPY 157,478 | JPY 157,478 | ||||
| 2024-12-16 (Monday) | 9,300 | JPY 158,703 | JPY 158,703 | ||||
| 2024-12-13 (Friday) | 9,300 | JPY 158,757 | JPY 158,757 | ||||
| 2024-12-11 (Wednesday) | 9,300 | JPY 160,316 | JPY 160,316 | ||||
| 2024-12-06 (Friday) | 9,300 | JPY 160,822 | JPY 160,822 | 0 | JPY 653 | JPY 17.2927 | JPY 17.2225 |
| 2024-12-05 (Thursday) | 9,300 | JPY 160,169 | JPY 160,169 | 0 | JPY -1,034 | JPY 17.2225 | JPY 17.3337 |
| 2024-12-04 (Wednesday) | 9,300 | JPY 161,203 | JPY 161,203 | 0 | JPY -4,317 | JPY 17.3337 | JPY 17.7978 |
| 2024-12-03 (Tuesday) | 9,300 | JPY 165,520 | JPY 165,520 | 0 | JPY 1,220 | JPY 17.7978 | JPY 17.6667 |
| 2024-12-02 (Monday) | 9,300 | JPY 164,300 | JPY 164,300 | 0 | JPY 6,333 | JPY 17.6667 | JPY 16.9857 |
| 2024-11-29 (Friday) | 9,300 | JPY 157,967 | JPY 157,967 | 0 | JPY 1,151 | JPY 16.9857 | JPY 16.8619 |
| 2024-11-28 (Thursday) | 9,300 | JPY 156,816 | JPY 156,816 | 0 | JPY -221 | JPY 16.8619 | JPY 16.8857 |
| 2024-11-27 (Wednesday) | 9,300 | JPY 157,037 | JPY 157,037 | 0 | JPY -1,867 | JPY 16.8857 | JPY 17.0865 |
| 2024-11-26 (Tuesday) | 9,300 | JPY 158,904 | JPY 158,904 | 0 | JPY -1,498 | JPY 17.0865 | JPY 17.2475 |
| 2024-11-26 (Tuesday) | 9,300 | JPY 158,904 | JPY 158,904 | 0 | JPY -1,498 | JPY 17.0865 | JPY 17.2475 |
| 2024-11-25 (Monday) | 9,300 | JPY 160,402 | JPY 160,402 | 0 | JPY 1,064 | JPY 17.2475 | JPY 17.1331 |
| 2024-11-22 (Friday) | 9,300 | JPY 159,338 | JPY 159,338 | 0 | JPY -1,804 | JPY 17.1331 | JPY 17.3271 |
| 2024-11-21 (Thursday) | 9,300 | JPY 161,142 | JPY 161,142 | 0 | JPY -388 | JPY 17.3271 | JPY 17.3688 |
| 2024-11-20 (Wednesday) | 9,300 | JPY 161,530 | JPY 161,530 | 0 | JPY -3,407 | JPY 17.3688 | JPY 17.7352 |
| 2024-11-19 (Tuesday) | 9,300 | JPY 164,937 | JPY 164,937 | 0 | JPY 2,621 | JPY 17.7352 | JPY 17.4533 |
| 2024-11-18 (Monday) | 9,300 | JPY 162,316 | JPY 162,316 | 0 | JPY -2,349 | JPY 17.4533 | JPY 17.7059 |
| 2024-11-12 (Tuesday) | 9,300 | JPY 164,665 | JPY 164,665 | 0 | JPY 192 | JPY 17.7059 | JPY 17.6853 |
| 2024-11-11 (Monday) | 9,300 | JPY 164,473 | JPY 164,473 | 0 | JPY 0 | JPY 17.6853 | JPY 17.6853 |
| 2024-11-11 (Monday) | 9,300 | JPY 164,473 | JPY 164,473 | 0 | JPY 0 | JPY 17.6853 | JPY 17.6853 |
| 2024-11-08 (Friday) | 9,300 | JPY 164,127 | JPY 164,127 | 0 | JPY -4,649 | JPY 17.6481 | JPY 18.148 |
| 2024-11-08 (Friday) | 9,300 | JPY 164,127 | JPY 164,127 | 0 | JPY -4,649 | JPY 17.6481 | JPY 18.148 |
| 2024-11-07 (Thursday) | 9,300 | JPY 168,776 | JPY 168,776 | 0 | JPY 5,451 | JPY 18.148 | JPY 17.5618 |
| 2024-11-07 (Thursday) | 9,300 | JPY 168,776 | JPY 168,776 | 0 | JPY 5,451 | JPY 18.148 | JPY 17.5618 |
| 2024-11-06 (Wednesday) | 9,300 | JPY 163,325 | JPY 163,325 | 0 | JPY 1,825 | JPY 17.5618 | JPY 17.3656 |
| 2024-11-06 (Wednesday) | 9,300 | JPY 163,325 | JPY 163,325 | 0 | JPY 1,825 | JPY 17.5618 | JPY 17.3656 |
| 2024-11-05 (Tuesday) | 9,300 | JPY 161,500 | JPY 161,500 | 0 | JPY 4,843 | JPY 17.3656 | JPY 16.8448 |
| 2024-11-05 (Tuesday) | 9,300 | JPY 161,500 | JPY 161,500 | 0 | JPY 4,843 | JPY 17.3656 | JPY 16.8448 |
| 2024-11-04 (Monday) | 9,300 | JPY 156,657 | JPY 156,657 | 0 | JPY 983 | JPY 16.8448 | JPY 16.7391 |
| 2024-11-04 (Monday) | 9,300 | JPY 156,657 | JPY 156,657 | 0 | JPY 983 | JPY 16.8448 | JPY 16.7391 |
| 2024-11-01 (Friday) | 9,300 | JPY 155,674 | JPY 155,674 | 0 | JPY -5,691 | JPY 16.7391 | JPY 17.3511 |
| 2024-11-01 (Friday) | 9,300 | JPY 155,674 | JPY 155,674 | 0 | JPY -5,691 | JPY 16.7391 | JPY 17.3511 |
| 2024-10-31 (Thursday) | 9,300 | JPY 161,365 | JPY 161,365 | 0 | JPY -2,454 | JPY 17.3511 | JPY 17.6149 |
| 2024-10-31 (Thursday) | 9,300 | JPY 161,365 | JPY 161,365 | 0 | JPY -2,454 | JPY 17.3511 | JPY 17.6149 |
| 2024-10-30 (Wednesday) | 9,300 | JPY 163,819 | JPY 163,819 | 0 | JPY 1,457 | JPY 17.6149 | JPY 17.4583 |
| 2024-10-30 (Wednesday) | 9,300 | JPY 163,819 | JPY 163,819 | 0 | JPY 1,457 | JPY 17.6149 | JPY 17.4583 |
| 2024-10-29 (Tuesday) | 9,300 | JPY 162,362 | JPY 162,362 | 0 | JPY 529 | JPY 17.4583 | JPY 17.4014 |
| 2024-10-29 (Tuesday) | 9,300 | JPY 162,362 | JPY 162,362 | 0 | JPY 529 | JPY 17.4583 | JPY 17.4014 |
| 2024-10-28 (Monday) | 9,300 | JPY 161,833 | JPY 161,833 | 0 | JPY 783 | JPY 17.4014 | JPY 17.3172 |
| 2024-10-28 (Monday) | 9,300 | JPY 161,833 | JPY 161,833 | 0 | JPY 783 | JPY 17.4014 | JPY 17.3172 |
| 2024-10-25 (Friday) | 9,300 | JPY 161,050 | JPY 161,050 | 0 | JPY -1,215 | JPY 17.3172 | JPY 17.4478 |
| 2024-10-25 (Friday) | 9,300 | JPY 161,050 | JPY 161,050 | 0 | JPY -1,215 | JPY 17.3172 | JPY 17.4478 |
| 2024-10-24 (Thursday) | 9,300 | JPY 162,265 | JPY 162,265 | 0 | JPY -73 | JPY 17.4478 | JPY 17.4557 |
| 2024-10-24 (Thursday) | 9,300 | JPY 162,265 | JPY 162,265 | 0 | JPY -73 | JPY 17.4478 | JPY 17.4557 |
| 2024-10-23 (Wednesday) | 9,300 | JPY 162,338 | JPY 162,338 | 0 | JPY -983 | JPY 17.4557 | JPY 17.5614 |
| 2024-10-23 (Wednesday) | 9,300 | JPY 162,338 | JPY 162,338 | 0 | JPY -983 | JPY 17.4557 | JPY 17.5614 |
| 2024-10-22 (Tuesday) | 9,300 | JPY 163,321 | JPY 163,321 | 0 | JPY -1,052 | JPY 17.5614 | JPY 17.6745 |
| 2024-10-22 (Tuesday) | 9,300 | JPY 163,321 | JPY 163,321 | 0 | JPY -1,052 | JPY 17.5614 | JPY 17.6745 |
| 2024-10-21 (Monday) | 9,300 | JPY 164,373 | JPY 164,373 | 0 | JPY -1,635 | JPY 17.6745 | JPY 17.8503 |
| 2024-10-21 (Monday) | 9,300 | JPY 164,373 | JPY 164,373 | 0 | JPY -1,635 | JPY 17.6745 | JPY 17.8503 |
| 2024-10-18 (Friday) | 9,300 | JPY 166,008 | JPY 166,008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.