Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for ACM

Stock Name	Aecom Technology Corporation
Ticker	ACM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00766T1007
LEI	0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen: AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL): AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM): Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says: AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM): Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM): PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM): US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC: Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings: AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71: AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM): HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.: Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM): M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM): TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM): Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV: KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM): Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM): Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM): Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC: Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages: Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM): Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM): D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings: Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock: AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM: In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC: NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ACM holdings

Date	Number of ACM Shares Held	Base Market Value of ACM Shares	Local Market Value of ACM Shares	Change in ACM Shares Held	Change in ACM Base Value	Current Price per ACM Share Held	Previous Price per ACM Share Held
2025-12-10 (Wednesday)	3,009	USD 298,222	USD 298,222	-18	USD -8,867	USD 99.11	USD 101.45
2025-12-08 (Monday)	3,027	USD 307,089	USD 307,089	6	USD -10,599	USD 101.45	USD 105.16
2025-12-04 (Thursday)	3,021	USD 317,688	USD 317,688	0	USD 3,836	USD 105.16	USD 103.89
2025-12-03 (Wednesday)	3,021	USD 313,852	USD 313,852	0	USD 5,770	USD 103.89	USD 101.98
2025-12-02 (Tuesday)	3,021	USD 308,082	USD 308,082	-30	USD -1,656	USD 101.98	USD 101.52
2025-12-01 (Monday)	3,051	USD 309,738	USD 309,738	0	USD -4,912	USD 101.52	USD 103.13
2025-11-28 (Friday)	3,051	USD 314,650	USD 314,650	0	USD -7,108	USD 103.13	USD 105.46
2025-11-27 (Thursday)	3,051	USD 321,758	USD 321,758	0	USD 0	USD 105.46	USD 105.46
2025-11-26 (Wednesday)	3,051	USD 321,758	USD 321,758	0	USD 4,820	USD 105.46	USD 103.88
2025-11-25 (Tuesday)	3,051	USD 316,938	USD 316,938	0	USD 92	USD 103.88	USD 103.85
2025-11-24 (Monday)	3,051	USD 316,846	USD 316,846	0	USD 1,006	USD 103.85	USD 103.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BG11HV38

Show aggregate share trades of ACM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -18 101.400 98.290 98.601 USD -1,775 110.19 Profit of 209 on sale
2025-12-08 BUY 6 103.480 101.400 101.608 USD 610 110.22
2025-12-02 SELL -30 103.370 101.070 101.300 USD -3,039 110.31 Profit of 270 on sale
2025-11-20 BUY 48 115.270 105.370 106.360 USD 5,105 110.54
2025-11-18 BUY 12 131.570 123.592 124.390 USD 1,493 110.45
2025-11-12 SELL -30 133.450 131.500 131.695 USD -3,951 110.03 Loss of -650 on sale
2025-11-10 BUY 18 131.960 129.790 130.007 USD 2,340 109.83
2025-11-05 BUY 42 132.815 130.580 130.804 USD 5,494 109.52
2025-10-27 SELL -30 132.550 134.520 134.323 USD -4,030 108.72 Loss of -768 on sale
2025-10-20 SELL -18 133.650 134.510 134.424 USD -2,420 108.11 Loss of -474 on sale
2025-10-15 BUY 108 132.810 133.850 133.746 USD 14,445 107.75
2025-10-13 BUY 24 131.550 132.770 132.648 USD 3,184 107.49
2025-10-02 BUY 6 129.630 130.400 130.323 USD 782 107.38
2025-10-01 BUY 60 130.430 131.460 131.357 USD 7,881 107.26
2025-09-26 BUY 18 129.250 129.680 129.637 USD 2,333 106.89
2025-09-24 SELL -36 129.450 131.420 131.223 USD -4,724 106.66 Loss of -884 on sale
2025-08-04 BUY 72 111.940 112.490 112.435 USD 8,095 105.49
2025-07-16 BUY 6 113.180 114.260 114.152 USD 685 105.18
2025-07-10 SELL -30 115.640 116.660 116.558 USD -3,497 104.95 Loss of -348 on sale
2025-07-02 BUY 12 114.460 114.660 114.640 USD 1,376 104.55
2025-06-02 SELL -24 109.090 109.930 109.846 USD -2,636 103.66 Loss of -148 on sale
2025-05-30 BUY 36 109.850 110.070 110.048 USD 3,962 103.62
2025-05-29 SELL -18 108.790 108.810 108.808 USD -1,959 103.58 Loss of -94 on sale
2025-05-28 SELL -6 108.150 109.950 109.770 USD -659 103.54 Loss of -37 on sale
2025-05-22 SELL -90 107.370 107.830 107.784 USD -9,701 103.41 Loss of -394 on sale
2025-05-16 BUY 12 109.370 109.530 109.514 USD 1,314 103.24
2025-05-14 BUY 18 107.070 107.360 107.331 USD 1,932 103.17
2025-05-13 BUY 102 106.680 107.670 107.571 USD 10,972 103.14
2025-05-12 SELL -6 106.330 107.320 107.221 USD -643 103.12 Loss of -25 on sale
2025-04-23 SELL -12 95.200 97.460 97.234 USD -1,167 103.46 Profit of 75 on sale
2025-04-22 SELL -60 94.000 94.640 94.576 USD -5,675 103.55 Profit of 538 on sale
2025-04-11 BUY 12 93.710 93.910 93.890 USD 1,127 104.22
2025-04-09 BUY 12 94.990 95.330 95.296 USD 1,144 104.42
2025-04-08 SELL -30 87.190 90.800 90.439 USD -2,713 104.60 Profit of 425 on sale
2025-04-07 SELL -42 87.340 91.700 91.264 USD -3,833 104.77 Profit of 567 on sale
2025-04-04 BUY 6 89.250 90.850 90.690 USD 544 104.93
2025-03-27 BUY 24 94.570 95.560 95.461 USD 2,291 105.53
2025-03-11 BUY 150 94.380 97.990 97.629 USD 14,644 107.13
2025-03-07 BUY 12 97.050 97.930 97.842 USD 1,174 107.40
2025-03-06 BUY 12 96.730 97.060 97.027 USD 1,164 107.54
2025-03-03 SELL -24 97.170 100.900 100.527 USD -2,413 108.02 Profit of 180 on sale
2025-02-26 BUY 246 98.390 99.280 99.191 USD 24,401 108.42
2025-02-18 SELL -162 101.600 103.180 103.022 USD -16,690 109.30 Profit of 1,017 on sale
2025-02-13 BUY 24 102.190 104.400 104.179 USD 2,500 109.70
2024-12-09 BUY 12 112.510 114.480 114.283 USD 1,371 110.77
2024-12-04 SELL -30 114.930 114.990 114.984 USD -3,450 110.52 Loss of -134 on sale
2024-12-03 SELL -132 114.660 115.440 115.362 USD -15,228 110.42 Loss of -653 on sale
2024-11-19 SELL -6 108.830 109.560 109.487 USD -657 108.49 Loss of -6 on sale
2024-11-18 SELL -6 109.130 109.670 109.616 USD -658 108.47 Loss of -7 on sale
2024-11-12 BUY 18 112.160 112.370 112.349 USD 2,022 108.33
2024-11-01 SELL -48 108.400 108.660 108.634 USD -5,214 106.45 Loss of -105 on sale
2024-11-01 SELL -48 108.400 108.660 108.634 USD -5,214 106.45 Loss of -105 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-18	101.400	98.290	98.601	USD -1,775	110.19 Profit of 209 on sale
2025-12-08	BUY	6	103.480	101.400	101.608	USD 610	110.22
2025-12-02	SELL	-30	103.370	101.070	101.300	USD -3,039	110.31 Profit of 270 on sale
2025-11-20	BUY	48	115.270	105.370	106.360	USD 5,105	110.54
2025-11-18	BUY	12	131.570	123.592	124.390	USD 1,493	110.45
2025-11-12	SELL	-30	133.450	131.500	131.695	USD -3,951	110.03 Loss of -650 on sale
2025-11-10	BUY	18	131.960	129.790	130.007	USD 2,340	109.83
2025-11-05	BUY	42	132.815	130.580	130.804	USD 5,494	109.52
2025-10-27	SELL	-30	132.550	134.520	134.323	USD -4,030	108.72 Loss of -768 on sale
2025-10-20	SELL	-18	133.650	134.510	134.424	USD -2,420	108.11 Loss of -474 on sale
2025-10-15	BUY	108	132.810	133.850	133.746	USD 14,445	107.75
2025-10-13	BUY	24	131.550	132.770	132.648	USD 3,184	107.49
2025-10-02	BUY	6	129.630	130.400	130.323	USD 782	107.38
2025-10-01	BUY	60	130.430	131.460	131.357	USD 7,881	107.26
2025-09-26	BUY	18	129.250	129.680	129.637	USD 2,333	106.89
2025-09-24	SELL	-36	129.450	131.420	131.223	USD -4,724	106.66 Loss of -884 on sale
2025-08-04	BUY	72	111.940	112.490	112.435	USD 8,095	105.49
2025-07-16	BUY	6	113.180	114.260	114.152	USD 685	105.18
2025-07-10	SELL	-30	115.640	116.660	116.558	USD -3,497	104.95 Loss of -348 on sale
2025-07-02	BUY	12	114.460	114.660	114.640	USD 1,376	104.55
2025-06-02	SELL	-24	109.090	109.930	109.846	USD -2,636	103.66 Loss of -148 on sale
2025-05-30	BUY	36	109.850	110.070	110.048	USD 3,962	103.62
2025-05-29	SELL	-18	108.790	108.810	108.808	USD -1,959	103.58 Loss of -94 on sale
2025-05-28	SELL	-6	108.150	109.950	109.770	USD -659	103.54 Loss of -37 on sale
2025-05-22	SELL	-90	107.370	107.830	107.784	USD -9,701	103.41 Loss of -394 on sale
2025-05-16	BUY	12	109.370	109.530	109.514	USD 1,314	103.24
2025-05-14	BUY	18	107.070	107.360	107.331	USD 1,932	103.17
2025-05-13	BUY	102	106.680	107.670	107.571	USD 10,972	103.14
2025-05-12	SELL	-6	106.330	107.320	107.221	USD -643	103.12 Loss of -25 on sale
2025-04-23	SELL	-12	95.200	97.460	97.234	USD -1,167	103.46 Profit of 75 on sale
2025-04-22	SELL	-60	94.000	94.640	94.576	USD -5,675	103.55 Profit of 538 on sale
2025-04-11	BUY	12	93.710	93.910	93.890	USD 1,127	104.22
2025-04-09	BUY	12	94.990	95.330	95.296	USD 1,144	104.42
2025-04-08	SELL	-30	87.190	90.800	90.439	USD -2,713	104.60 Profit of 425 on sale
2025-04-07	SELL	-42	87.340	91.700	91.264	USD -3,833	104.77 Profit of 567 on sale
2025-04-04	BUY	6	89.250	90.850	90.690	USD 544	104.93
2025-03-27	BUY	24	94.570	95.560	95.461	USD 2,291	105.53
2025-03-11	BUY	150	94.380	97.990	97.629	USD 14,644	107.13
2025-03-07	BUY	12	97.050	97.930	97.842	USD 1,174	107.40
2025-03-06	BUY	12	96.730	97.060	97.027	USD 1,164	107.54
2025-03-03	SELL	-24	97.170	100.900	100.527	USD -2,413	108.02 Profit of 180 on sale
2025-02-26	BUY	246	98.390	99.280	99.191	USD 24,401	108.42
2025-02-18	SELL	-162	101.600	103.180	103.022	USD -16,690	109.30 Profit of 1,017 on sale
2025-02-13	BUY	24	102.190	104.400	104.179	USD 2,500	109.70
2024-12-09	BUY	12	112.510	114.480	114.283	USD 1,371	110.77
2024-12-04	SELL	-30	114.930	114.990	114.984	USD -3,450	110.52 Loss of -134 on sale
2024-12-03	SELL	-132	114.660	115.440	115.362	USD -15,228	110.42 Loss of -653 on sale
2024-11-19	SELL	-6	108.830	109.560	109.487	USD -657	108.49 Loss of -6 on sale
2024-11-18	SELL	-6	109.130	109.670	109.616	USD -658	108.47 Loss of -7 on sale
2024-11-12	BUY	18	112.160	112.370	112.349	USD 2,022	108.33
2024-11-01	SELL	-48	108.400	108.660	108.634	USD -5,214	106.45 Loss of -105 on sale
2024-11-01	SELL	-48	108.400	108.660	108.634	USD -5,214	106.45 Loss of -105 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	354,539	0	460,629	77.0%
2025-09-18	423,655	0	570,024	74.3%
2025-09-17	342,454	0	499,962	68.5%
2025-09-16	253,329	14	402,589	62.9%
2025-09-15	321,424	197	510,631	62.9%
2025-09-12	278,650	0	346,623	80.4%
2025-09-11	169,997	0	226,216	75.1%
2025-09-10	208,048	0	298,005	69.8%
2025-09-09	209,284	90	291,892	71.7%
2025-09-08	284,861	0	388,651	73.3%
2025-09-05	323,105	0	428,239	75.4%
2025-09-04	304,046	47	472,917	64.3%
2025-09-03	230,242	8,046	288,464	79.8%
2025-09-02	213,713	0	321,498	66.5%
2025-08-29	167,274	0	268,259	62.4%
2025-08-28	197,913	4	328,469	60.3%
2025-08-27	248,224	10	331,828	74.8%
2025-08-26	355,473	0	484,337	73.4%
2025-08-25	194,714	0	342,210	56.9%
2025-08-22	174,843	0	313,618	55.8%
2025-08-21	140,724	0	216,201	65.1%
2025-08-20	131,176	0	209,566	62.6%
2025-08-19	100,454	0	203,676	49.3%
2025-08-18	94,364	0	158,454	59.6%
2025-08-15	79,449	0	191,954	41.4%
2025-08-14	100,727	0	277,022	36.4%
2025-08-13	133,964	0	374,328	35.8%
2025-08-12	112,258	0	235,030	47.8%
2025-08-11	145,416	0	246,961	58.9%
2025-08-08	125,244	24	240,742	52.0%
2025-08-07	143,455	70	274,397	52.3%
2025-08-06	167,523	2,100	297,851	56.2%
2025-08-05	445,410	0	716,692	62.1%
2025-08-04	250,007	151	415,373	60.2%
2025-08-01	186,488	0	423,870	44.0%
2025-07-31	173,472	553	271,752	63.8%
2025-07-30	185,079	304	414,805	44.6%
2025-07-29	118,762	27	189,254	62.8%
2025-07-28	102,096	0	179,080	57.0%
2025-07-25	149,646	0	247,271	60.5%
2025-07-24	97,371	0	175,440	55.5%
2025-07-23	155,168	19	260,391	59.6%
2025-07-22	144,649	0	240,337	60.2%
2025-07-21	185,030	0	338,473	54.7%
2025-07-18	212,266	0	337,103	63.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE