| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | adidas AG |
| Ticker | ADS.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A1EWWW0 |
| LEI | 549300JSX0Z4CW0V5023 |
Show aggregate ADS.DE holdings
| Date | Number of ADS.DE Shares Held | Base Market Value of ADS.DE Shares | Local Market Value of ADS.DE Shares | Change in ADS.DE Shares Held | Change in ADS.DE Base Value | Current Price per ADS.DE Share Held | Previous Price per ADS.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 4,556 | EUR 903,835 | EUR 903,835 | ||||
| 2025-12-15 (Monday) | 4,572 | EUR 894,062 | EUR 894,062 | -18 | EUR 7,693 | EUR 195.552 | EUR 193.109 |
| 2025-12-11 (Thursday) | 4,590 | EUR 886,369 | EUR 886,369 | 0 | EUR 23,899 | EUR 193.109 | EUR 187.902 |
| 2025-12-10 (Wednesday) | 4,590 | EUR 862,470 | EUR 862,470 | -27 | EUR 1,829 | EUR 187.902 | EUR 186.407 |
| 2025-12-08 (Monday) | 4,617 | EUR 860,641 | EUR 860,641 | 9 | EUR -8,898 | EUR 186.407 | EUR 188.702 |
| 2025-12-04 (Thursday) | 4,608 | EUR 869,539 | EUR 869,539 | 0 | EUR 11,103 | EUR 188.702 | EUR 186.293 |
| 2025-12-03 (Wednesday) | 4,608 | EUR 858,436 | EUR 858,436 | 0 | EUR 38 | EUR 186.293 | EUR 186.284 |
| 2025-12-02 (Tuesday) | 4,608 | EUR 858,398 | EUR 858,398 | -40 | EUR -12,718 | EUR 186.284 | EUR 187.417 |
| 2025-12-01 (Monday) | 4,648 | EUR 871,116 | EUR 871,116 | 0 | EUR 5,880 | EUR 187.417 | EUR 186.152 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -18 | 169.100 | 165.250 | 165.635 | EUR -2,981 | 230.63 Profit of 1,170 on sale |
| 2025-12-10 | SELL | -27 | 161.650 | 157.650 | 158.050 | EUR -4,267 | 230.98 Profit of 1,969 on sale |
| 2025-12-08 | BUY | 9 | 165.500 | 160.200 | 160.730 | EUR 1,447 | 231.17 |
| 2025-12-02 | SELL | -40 | 160.800 | 158.300 | 158.550 | EUR -6,342 | 231.75 Profit of 2,928 on sale |
| 2025-11-20 | BUY | 72 | 154.400 | 150.400 | 150.800 | EUR 10,858 | 233.60 |
| 2025-11-18 | BUY | 24 | 158.800 | 153.500 | 154.030 | EUR 3,697 | 234.12 |
| 2025-11-12 | SELL | -45 | 166.100 | 162.050 | 162.455 | EUR -7,310 | 234.97 Profit of 3,263 on sale |
| 2025-11-10 | BUY | 27 | 160.050 | 156.250 | 156.630 | EUR 4,229 | 235.44 |
| 2025-11-05 | BUY | 63 | 159.550 | 152.650 | 153.340 | EUR 9,660 | 236.19 |
| 2025-10-27 | SELL | -40 | 187.350 | 189.950 | 189.690 | EUR -7,588 | 237.56 Profit of 1,915 on sale |
| 2025-10-20 | SELL | -24 | 194.900 | 195.450 | 195.395 | EUR -4,689 | 237.95 Profit of 1,021 on sale |
| 2025-10-15 | BUY | 144 | 189.300 | 191.200 | 191.010 | EUR 27,505 | 238.19 |
| 2025-10-13 | BUY | 32 | 188.750 | 190.600 | 190.415 | EUR 6,093 | 238.40 |
| 2025-10-02 | BUY | 8 | 186.250 | 189.400 | 189.085 | EUR 1,513 | 238.51 |
| 2025-10-01 | BUY | 120 | 186.550 | 187.050 | 187.000 | EUR 22,440 | 238.61 |
| 2025-09-26 | BUY | 24 | 180.300 | 182.300 | 182.100 | EUR 4,370 | 239.05 |
| 2025-09-24 | SELL | -48 | 184.750 | 185.500 | 185.425 | EUR -8,900 | 239.32 Profit of 2,587 on sale |
| 2025-08-04 | BUY | 96 | 166.800 | 169.450 | 169.185 | EUR 16,242 | 241.48 |
| 2025-07-16 | BUY | 8 | 207.700 | 207.700 | 207.700 | EUR 1,662 | 242.12 |
| 2025-07-10 | SELL | -40 | 212.200 | 214.900 | 214.630 | EUR -8,585 | 242.08 Profit of 1,098 on sale |
| 2025-07-02 | BUY | 16 | 208.300 | 212.700 | 212.260 | EUR 3,396 | 241.97 |
| 2025-06-02 | SELL | -32 | 218.100 | 218.100 | 218.100 | EUR -6,979 | 242.97 Profit of 796 on sale |
| 2025-05-30 | BUY | 48 | 219.500 | 221.800 | 221.570 | EUR 10,635 | 242.92 |
| 2025-05-29 | SELL | -24 | 220.100 | 227.700 | 226.940 | EUR -5,447 | 242.87 Profit of 382 on sale |
| 2025-05-28 | SELL | -8 | 218.500 | 220.900 | 220.660 | EUR -1,765 | 242.84 Profit of 177 on sale |
| 2025-05-22 | SELL | -120 | 218.300 | 219.600 | 219.470 | EUR -26,336 | 242.72 Profit of 2,789 on sale |
| 2025-05-16 | BUY | 16 | 219.100 | 219.100 | 219.100 | EUR 3,506 | 242.58 |
| 2025-05-14 | BUY | 24 | 223.600 | 223.600 | 223.600 | EUR 5,366 | 242.49 |
| 2025-05-13 | BUY | 136 | 223.600 | 223.700 | 223.690 | EUR 30,422 | 242.43 |
| 2025-05-12 | SELL | -8 | 216.900 | 219.200 | 218.970 | EUR -1,752 | 242.44 Profit of 188 on sale |
| 2025-04-23 | SELL | -16 | 210.300 | 214.400 | 213.990 | EUR -3,424 | 243.07 Profit of 465 on sale |
| 2025-04-22 | SELL | -80 | 204.200 | 204.500 | 204.470 | EUR -16,358 | 243.15 Profit of 3,094 on sale |
| 2025-04-11 | BUY | 16 | 195.850 | 200.800 | 200.305 | EUR 3,205 | 244.32 |
| 2025-04-09 | BUY | 16 | 186.150 | 189.450 | 189.120 | EUR 3,026 | 244.96 |
| 2025-04-08 | SELL | -40 | 189.850 | 194.550 | 194.080 | EUR -7,763 | 245.34 Profit of 2,050 on sale |
| 2025-04-07 | SELL | -56 | 186.350 | 198.500 | 197.285 | EUR -11,048 | 245.77 Profit of 2,715 on sale |
| 2025-04-04 | BUY | 8 | 196.150 | 200.600 | 200.155 | EUR 1,601 | 246.08 |
| 2025-03-27 | BUY | 32 | 222.000 | 222.200 | 222.180 | EUR 7,110 | 246.46 |
| 2025-03-11 | BUY | 200 | 222.400 | 229.100 | 228.430 | EUR 45,686 | 247.12 |
| 2025-03-07 | BUY | 16 | 236.400 | 239.500 | 239.190 | EUR 3,827 | 247.01 |
| 2025-03-06 | BUY | 16 | 241.200 | 244.200 | 243.900 | EUR 3,902 | 246.83 |
| 2025-03-03 | SELL | -28 | 248.200 | 249.800 | 249.640 | EUR -6,990 | 246.48 Loss of -89 on sale |
| 2025-02-26 | BUY | 328 | 245.100 | 245.100 | 245.100 | EUR 80,393 | 246.03 |
| 2025-02-18 | SELL | -216 | 255.200 | 259.600 | 259.160 | EUR -55,979 | 244.77 Loss of -3,109 on sale |
| 2025-02-13 | BUY | 28 | 263.100 | 263.800 | 263.730 | EUR 7,384 | 243.40 |
| 2024-12-04 | SELL | -40 | 236.000 | 238.700 | 238.430 | EUR -9,537 | 235.11 Loss of -133 on sale |
| 2024-12-03 | SELL | -176 | 234.700 | 235.600 | 235.510 | EUR -41,450 | 234.84 Loss of -118 on sale |
| 2024-11-19 | SELL | -7 | 213.200 | 216.600 | 216.260 | EUR -1,514 | 236.47 Profit of 141 on sale |
| 2024-11-18 | SELL | -8 | 215.000 | 215.000 | 215.000 | EUR -1,720 | 236.77 Profit of 174 on sale |
| 2024-11-12 | BUY | 24 | 217.600 | 220.200 | 219.940 | EUR 5,279 | 236.97 |
| 2024-11-01 | SELL | -64 | 219.400 | 219.400 | 219.400 | EUR -14,042 | 236.21 Profit of 1,076 on sale |
| 2024-11-01 | SELL | -64 | 219.400 | 219.400 | 219.400 | EUR -14,042 | 236.21 Profit of 1,076 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy