ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-18 (Thursday)25,662USD 7,679,097ADSK holding increased by 160901USD 7,679,0970USD 160,901 USD 299.24 USD 292.97
2025-12-17 (Wednesday)25,662ADSK holding increased by 82USD 7,518,196ADSK holding decreased by -1812USD 7,518,19682USD -1,812 USD 292.97 USD 293.98
2025-12-16 (Tuesday)25,580ADSK holding decreased by -82USD 7,520,008ADSK holding decreased by -32575USD 7,520,008-82USD -32,575 USD 293.98 USD 294.31
2025-12-15 (Monday)25,662ADSK holding decreased by -86USD 7,552,583ADSK holding decreased by -195634USD 7,552,583-86USD -195,634 USD 294.31 USD 300.925
2025-12-11 (Thursday)25,748USD 7,748,217ADSK holding increased by 21242USD 7,748,2170USD 21,242 USD 300.925 USD 300.1
2025-12-10 (Wednesday)25,748ADSK holding decreased by -129USD 7,726,975ADSK holding decreased by -72094USD 7,726,975-129USD -72,094 USD 300.1 USD 301.39
2025-12-08 (Monday)25,877ADSK holding increased by 43USD 7,799,069ADSK holding decreased by -102260USD 7,799,06943USD -102,260 USD 301.39 USD 305.85
2025-12-04 (Thursday)25,834USD 7,901,329ADSK holding decreased by -35909USD 7,901,3290USD -35,909 USD 305.85 USD 307.24
2025-12-03 (Wednesday)25,834USD 7,937,238ADSK holding decreased by -77761USD 7,937,2380USD -77,761 USD 307.24 USD 310.25
2025-12-02 (Tuesday)25,834ADSK holding decreased by -205USD 8,014,999ADSK holding increased by 69979USD 8,014,999-205USD 69,979 USD 310.25 USD 305.12
2025-12-01 (Monday)26,039USD 7,945,020ADSK holding increased by 46350USD 7,945,0200USD 46,350 USD 305.12 USD 303.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BG11HV38

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY82298.303292.050 292.675USD 23,999 293.03
2025-12-16SELL-82296.220291.876 292.311USD -23,969 293.03 Profit of 59 on sale
2025-12-15SELL-86299.210292.380 293.063USD -25,203 293.02 Loss of -3 on sale
2025-12-10SELL-129304.690297.520 298.237USD -38,473 292.96 Loss of -681 on sale
2025-12-08BUY43309.220298.630 299.689USD 12,887 292.93
2025-12-02SELL-205310.840305.310 305.863USD -62,702 292.73 Loss of -2,692 on sale
2025-11-24SELL-41,729292.800289.010 289.389USD -12,075,914 292.56 Profit of 132,332 on sale
2025-11-20BUY896296.900286.460 287.504USD 257,604 292.59
2025-11-18BUY294294.350289.360 289.859USD 85,219 292.60
2025-11-12SELL-560303.180300.300 300.588USD -168,329 292.51 Loss of -4,524 on sale
2025-11-10BUY336299.550293.070 293.718USD 98,689 292.44
2025-11-05BUY784302.440299.320 299.632USD 234,911 292.36
2025-10-27SELL-560314.169311.134 311.437USD -174,405 291.97 Loss of -10,903 on sale
2025-10-20SELL-336308.080304.320 304.696USD -102,378 291.52 Loss of -4,426 on sale
2025-10-15BUY2,016310.000303.180 303.862USD 612,586 291.35
2025-10-13BUY448 307.970* 291.19
2025-10-02BUY106321.570314.360 315.081USD 33,399 291.04
2025-10-01BUY1,485320.540311.630 312.521USD 464,094 290.91
2025-09-26BUY318323.440319.390 319.795USD 101,695 290.44
2025-09-24SELL-672326.350322.450 322.840USD -216,948 290.11 Loss of -21,998 on sale
2025-08-04BUY1,368302.910298.985 299.377USD 409,548 288.64
2025-07-16BUY115290.930286.520 286.961USD 33,001 288.33
2025-07-10SELL-540300.480281.650 283.533USD -153,108 288.35 Profit of 2,603 on sale
2025-07-02BUY228310.820306.320 306.770USD 69,944 287.41
2025-06-02SELL-456 295.260* 285.81 Profit of 130,327 on sale
2025-05-30SELL-8,849 296.120* 285.73 Profit of 2,528,435 on sale
2025-05-29SELL-393 297.000* 285.65 Profit of 112,260 on sale
2025-05-28SELL-131303.100298.860 299.284USD -39,206 285.55 Loss of -1,799 on sale
2025-05-22SELL-1,965296.415292.370 292.774USD -575,302 285.22 Loss of -14,843 on sale
2025-05-16BUY250298.210294.860 295.195USD 73,799 284.90
2025-05-14BUY393 295.540* 284.73
2025-05-13BUY2,227 297.010* 284.63
2025-05-12SELL-131 293.200* 284.56 Profit of 37,277 on sale
2025-04-23SELL-264270.790263.580 264.301USD -69,775 285.47 Profit of 5,589 on sale
2025-04-22SELL-1,320263.140256.040 256.750USD -338,910 285.69 Profit of 38,200 on sale
2025-04-11BUY250260.793251.415 252.353USD 63,088 287.44
2025-04-09BUY250265.140237.245 240.035USD 60,009 287.97
2025-04-08SELL-632251.490235.195 236.825USD -149,673 288.46 Profit of 32,633 on sale
2025-04-07SELL-893253.960232.670 234.799USD -209,676 288.91 Profit of 48,319 on sale
2025-04-04BUY131252.660244.390 245.217USD 32,123 289.35
2025-03-27BUY524 269.810* 290.63
2025-03-11BUY3,275 250.850* 294.85
2025-03-07BUY262 259.750* 295.87
2025-03-06BUY250 260.390* 296.32
2025-03-03SELL-500280.460276.093 276.529USD -138,265 297.41 Profit of 10,438 on sale
2025-02-28BUY3,017285.000267.120 268.908USD 811,295 297.71
2025-02-26BUY4,920289.600284.170 284.713USD 1,400,788 298.09
2025-02-18SELL-3,402300.520291.020 291.970USD -993,282 298.82 Profit of 23,299 on sale
2025-02-13BUY480303.520297.500 298.102USD 143,089 298.62
2024-12-09BUY252311.510305.720 306.299USD 77,187 296.33
2024-12-04SELL-630304.970299.890 300.398USD -189,251 295.70 Loss of -2,962 on sale
2024-12-03SELL-2,772301.590293.500 294.309USD -815,825 295.62 Profit of 3,634 on sale
2024-11-19SELL-120306.400298.020 298.858USD -35,863 292.57 Loss of -755 on sale
2024-11-18SELL-126303.010297.000 297.601USD -37,498 292.27 Loss of -671 on sale
2024-11-12BUY378313.980304.750 305.673USD 115,544 291.71
2024-11-01SELL-1,008289.260281.610 282.375USD -284,634 287.24 Profit of 4,904 on sale
2024-11-01SELL-1,008289.260281.610 282.375USD -284,634 287.24 Profit of 4,904 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy