| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 35,960![]() | USD 4,900,269![]() | USD 4,900,269 | 183 | USD 143,717 | USD 136.27 | USD 132.95 |
| 2025-11-07 (Friday) | 35,777 | USD 4,756,552![]() | USD 4,756,552 | 0 | USD 25,044 | USD 132.95 | USD 132.25 |
| 2025-11-06 (Thursday) | 35,777 | USD 4,731,508![]() | USD 4,731,508 | 0 | USD -49,373 | USD 132.25 | USD 133.63 |
| 2025-11-05 (Wednesday) | 35,777![]() | USD 4,780,881![]() | USD 4,780,881 | 427 | USD 153,566 | USD 133.63 | USD 130.9 |
| 2025-11-04 (Tuesday) | 35,350 | USD 4,627,315![]() | USD 4,627,315 | 0 | USD -3,535 | USD 130.9 | USD 131 |
| 2025-11-03 (Monday) | 35,350 | USD 4,630,850![]() | USD 4,630,850 | 0 | USD 26,866 | USD 131 | USD 130.24 |
| 2025-10-31 (Friday) | 35,350 | USD 4,603,984![]() | USD 4,603,984 | 0 | USD -4,949 | USD 130.24 | USD 130.38 |
| 2025-10-30 (Thursday) | 35,350 | USD 4,608,933![]() | USD 4,608,933 | 0 | USD -44,188 | USD 130.38 | USD 131.63 |
| 2025-10-29 (Wednesday) | 35,350 | USD 4,653,121![]() | USD 4,653,121 | 0 | USD 375,771 | USD 131.63 | USD 121 |
| 2025-10-28 (Tuesday) | 35,350 | USD 4,277,350![]() | USD 4,277,350 | 0 | USD -2,121 | USD 121 | USD 121.06 |
| 2025-10-27 (Monday) | 35,350![]() | USD 4,279,471![]() | USD 4,279,471 | -305 | USD -66,874 | USD 121.06 | USD 121.9 |
| 2025-10-24 (Friday) | 35,655 | USD 4,346,345![]() | USD 4,346,345 | 0 | USD 44,926 | USD 121.9 | USD 120.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 183 | 136.410 | 133.626 | 133.904 | USD 24,504 | 106.29 |
| 2025-11-05 | BUY | 427 | 134.560 | 131.090 | 131.437 | USD 56,124 | 105.91 |
| 2025-10-27 | SELL | -305 | 121.060 | 122.660 | 122.500 | USD -37,363 | 105.14 Loss of -5,294 on sale |
| 2025-10-20 | SELL | -183 | 120.990 | 121.260 | 121.233 | USD -22,186 | 104.75 Loss of -3,016 on sale |
| 2025-10-15 | BUY | 1,098 | 121.940 | 124.420 | 124.172 | USD 136,341 | 104.50 |
| 2025-10-13 | BUY | 244 | 122.780 | 123.270 | 123.221 | USD 30,066 | 104.31 |
| 2025-10-02 | BUY | 58 | 124.230 | 124.250 | 124.248 | USD 7,206 | 104.21 |
| 2025-10-01 | BUY | 840 | 122.740 | 123.540 | 123.460 | USD 103,706 | 104.11 |
| 2025-09-26 | BUY | 174 | 123.130 | 123.680 | 123.625 | USD 21,511 | 103.83 |
| 2025-09-24 | SELL | -366 | 120.710 | 122.580 | 122.393 | USD -44,796 | 103.64 Loss of -6,865 on sale |
| 2025-08-04 | BUY | 1,644 | 109.360 | 109.800 | 109.756 | USD 180,439 | 103.19 |
| 2025-07-17 | BUY | 4,624 | 113.800 | 114.520 | 114.448 | USD 529,208 | 102.92 |
| 2025-07-16 | BUY | 129 | 114.600 | 115.260 | 115.194 | USD 14,860 | 102.86 |
| 2025-07-10 | SELL | -615 | 114.750 | 115.460 | 115.389 | USD -70,964 | 102.57 Loss of -7,884 on sale |
| 2025-07-02 | BUY | 258 | 115.050 | 116.280 | 116.157 | USD 29,969 | 102.09 |
| 2025-06-02 | SELL | -516 | 115.810 | 115.850 | 115.846 | USD -59,777 | 100.16 Loss of -8,094 on sale |
| 2025-05-30 | BUY | 46,438 | 115.730 | 115.980 | 115.955 | USD 5,384,718 | 100.05 |
| 2025-05-29 | SELL | -147 | 114.780 | 115.170 | 115.131 | USD -16,924 | 99.94 Loss of -2,233 on sale |
| 2025-05-28 | SELL | -49 | 113.560 | 114.550 | 114.451 | USD -5,608 | 99.84 Loss of -716 on sale |
| 2025-05-22 | SELL | -735 | 112.090 | 112.640 | 112.585 | USD -82,750 | 99.45 Loss of -9,652 on sale |
| 2025-05-16 | BUY | 94 | 113.070 | 113.790 | 113.718 | USD 10,689 | 99.03 |
| 2025-05-14 | BUY | 147 | 112.720 | 112.750 | 112.747 | USD 16,574 | 98.81 |
| 2025-05-13 | BUY | 833 | 112.090 | 113.100 | 112.999 | USD 94,128 | 98.71 |
| 2025-05-12 | SELL | -49 | 111.340 | 112.000 | 111.934 | USD -5,485 | 98.61 Loss of -653 on sale |
| 2025-04-23 | SELL | -98 | 100.000 | 101.570 | 101.413 | USD -9,938 | 97.78 Loss of -356 on sale |
| 2025-04-22 | SELL | -490 | 97.000 | 97.170 | 97.153 | USD -47,605 | 97.79 Profit of 311 on sale |
| 2025-04-11 | BUY | 94 | 91.980 | 92.720 | 92.646 | USD 8,709 | 97.94 |
| 2025-04-09 | BUY | 94 | 95.320 | 96.600 | 96.472 | USD 9,068 | 98.04 |
| 2025-04-08 | SELL | -237 | 88.970 | 94.620 | 94.055 | USD -22,291 | 98.13 Profit of 965 on sale |
| 2025-04-07 | SELL | -335 | 89.420 | 92.230 | 91.949 | USD -30,803 | 98.21 Profit of 2,098 on sale |
| 2025-04-04 | BUY | 49 | 89.410 | 96.260 | 95.575 | USD 4,683 | 98.30 |
| 2025-03-27 | BUY | 196 | 102.760 | 103.190 | 103.147 | USD 20,217 | 98.07 |
| 2025-03-11 | BUY | 1,225 | 97.400 | 98.590 | 98.471 | USD 120,627 | 97.53 |
| 2025-03-07 | BUY | 98 | 99.860 | 101.650 | 101.471 | USD 9,944 | 97.53 |
| 2025-03-06 | BUY | 92 | 101.200 | 102.090 | 102.001 | USD 9,384 | 97.48 |
| 2025-03-03 | SELL | -184 | 101.000 | 104.730 | 104.357 | USD -19,202 | 97.37 Loss of -1,286 on sale |
| 2025-02-28 | BUY | 18,909 | 103.100 | 103.270 | 103.253 | USD 1,952,411 | 97.29 |
| 2025-02-26 | BUY | 574 | 102.340 | 105.260 | 104.968 | USD 60,252 | 97.15 |
| 2025-02-18 | SELL | -378 | 103.080 | 104.100 | 103.998 | USD -39,311 | 96.62 Loss of -2,788 on sale |
| 2025-02-13 | BUY | 52 | 99.020 | 100.090 | 99.983 | USD 5,199 | 96.46 |
| 2024-12-09 | BUY | 28 | 95.270 | 96.780 | 96.629 | USD 2,706 | 96.57 |
| 2024-12-04 | SELL | -75 | 98.600 | 98.730 | 98.717 | USD -7,404 | 96.54 Loss of -163 on sale |
| 2024-12-03 | SELL | -330 | 97.140 | 99.030 | 98.841 | USD -32,618 | 96.53 Loss of -763 on sale |
| 2024-11-25 | SELL | -9,909 | 99.690 | 99.720 | 99.717 | USD -988,096 | 95.87 Loss of -38,098 on sale |
| 2024-11-25 | SELL | -9,909 | 99.690 | 99.720 | 99.717 | USD -988,096 | 95.87 Loss of -38,098 on sale |
| 2024-11-19 | SELL | -32 | 95.730 | 95.750 | 95.748 | USD -3,064 | 95.77 Profit of 1 on sale |
| 2024-11-18 | SELL | -33 | 94.940 | 95.780 | 95.696 | USD -3,158 | 95.80 Profit of 3 on sale |
| 2024-11-12 | BUY | 99 | 95.410 | 97.840 | 97.597 | USD 9,662 | 95.81 |
| 2024-11-01 | SELL | -264 | 94.310 | 95.530 | 95.408 | USD -25,188 | 95.32 Loss of -22 on sale |
| 2024-11-01 | SELL | -264 | 94.310 | 95.530 | 95.408 | USD -25,188 | 95.32 Loss of -22 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.