Portfolio Holdings Detail for ISIN IE00BG11HV38

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE

Holdings detail for ANTO.L

Show aggregate ANTO.L holdings

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ANTO.L holdings

Date	Number of ANTO.L Shares Held	Base Market Value of ANTO.L Shares	Local Market Value of ANTO.L Shares	Change in ANTO.L Shares Held	Change in ANTO.L Base Value	Current Price per ANTO.L Share Held	Previous Price per ANTO.L Share Held
2025-05-08 (Thursday)	162,147	GBP 3,702,213	GBP 3,702,213
2025-05-07 (Wednesday)	162,147	GBP 3,673,638	GBP 3,673,638	0	GBP -51,241	GBP 22.6562	GBP 22.9722
2025-05-06 (Tuesday)	162,147	GBP 3,724,879	GBP 3,724,879	0	GBP 52,490	GBP 22.9722	GBP 22.6485
2025-05-05 (Monday)	162,147	GBP 3,672,389	GBP 3,672,389	0	GBP -4,139	GBP 22.6485	GBP 22.674
2025-05-02 (Friday)	162,147	GBP 3,676,528	GBP 3,676,528	0	GBP 66,327	GBP 22.674	GBP 22.265
2025-05-01 (Thursday)	162,147	GBP 3,610,201	GBP 3,610,201	0	GBP 73,454	GBP 22.265	GBP 21.812
2025-04-30 (Wednesday)	162,147	GBP 3,536,747	GBP 3,536,747	0	GBP -141,041	GBP 21.812	GBP 22.6818
2025-04-29 (Tuesday)	162,147	GBP 3,677,788	GBP 3,677,788	0	GBP 30,936	GBP 22.6818	GBP 22.491
2025-04-28 (Monday)	162,147	GBP 3,646,852	GBP 3,646,852	0	GBP -17,319	GBP 22.491	GBP 22.5978
2025-04-25 (Friday)	162,147	GBP 3,664,171	GBP 3,664,171	0	GBP 15,619	GBP 22.5978	GBP 22.5015
2025-04-24 (Thursday)	162,147	GBP 3,648,552	GBP 3,648,552	0	GBP 42,308	GBP 22.5015	GBP 22.2406
2025-04-23 (Wednesday)	162,147	GBP 3,606,244	GBP 3,606,244	-598	GBP 197,196	GBP 22.2406	GBP 20.9472
2025-04-22 (Tuesday)	162,745	GBP 3,409,048	GBP 3,409,048	-2,990	GBP -5,433	GBP 20.9472	GBP 20.6021
2025-04-21 (Monday)	165,735	GBP 3,414,481	GBP 3,414,481	0	GBP 40,160	GBP 20.6021	GBP 20.3597
2025-04-18 (Friday)	165,735	GBP 3,374,321	GBP 3,374,321	0	GBP 0	GBP 20.3597	GBP 20.3597
2025-04-17 (Thursday)	165,735	GBP 3,374,321	GBP 3,374,321	0	GBP -39,662	GBP 20.3597	GBP 20.599
2025-04-16 (Wednesday)	165,735	GBP 3,413,983	GBP 3,413,983	0	GBP 40,992	GBP 20.599	GBP 20.3517
2025-04-15 (Tuesday)	165,735	GBP 3,372,991	GBP 3,372,991	0	GBP 55,330	GBP 20.3517	GBP 20.0179
2025-04-14 (Monday)	165,735	GBP 3,317,661	GBP 3,317,661	0	GBP 135,374	GBP 20.0179	GBP 19.2011
2025-04-11 (Friday)	165,735	GBP 3,182,287	GBP 3,182,287	572	GBP 65,460	GBP 19.2011	GBP 18.8712
2025-04-10 (Thursday)	165,163	GBP 3,116,827	GBP 3,116,827	0	GBP 192,447	GBP 18.8712	GBP 17.706
2025-04-09 (Wednesday)	165,163	GBP 2,924,380	GBP 2,924,380	572	GBP 6,979	GBP 17.706	GBP 17.7252
2025-04-08 (Tuesday)	164,591	GBP 2,917,401	GBP 2,917,401	-1,445	GBP -11,501	GBP 17.7252	GBP 17.6402
2025-04-07 (Monday)	166,036	GBP 2,928,902	GBP 2,928,902	-2,033	GBP -150,514	GBP 17.6402	GBP 18.3223
2025-04-04 (Friday)	168,069	GBP 3,079,416	GBP 3,079,416	299	GBP -580,395	GBP 18.3223	GBP 21.8145
2025-04-02 (Wednesday)	167,770	GBP 3,659,811	GBP 3,659,811	0	GBP -211	GBP 21.8145	GBP 21.8157
2025-04-01 (Tuesday)	167,770	GBP 3,660,022	GBP 3,660,022	0	GBP 46,900	GBP 21.8157	GBP 21.5362
2025-03-31 (Monday)	167,770	GBP 3,613,122	GBP 3,613,122	0	GBP -147,389	GBP 21.5362	GBP 22.4147
2025-03-28 (Friday)	167,770	GBP 3,760,511	GBP 3,760,511	0	GBP -104,753	GBP 22.4147	GBP 23.0391
2025-03-27 (Thursday)	167,770	GBP 3,865,264	GBP 3,865,264	1,188	GBP -191,921	GBP 23.0391	GBP 24.3555
2025-03-26 (Wednesday)	166,582	GBP 4,057,185	GBP 4,057,185	0	GBP -96,851	GBP 24.3555	GBP 24.9369
2025-03-25 (Tuesday)	166,582	GBP 4,154,036	GBP 4,154,036	0	GBP 138,449	GBP 24.9369	GBP 24.1058
2025-03-24 (Monday)	166,582	GBP 4,015,587	GBP 4,015,587	0	GBP 111,158	GBP 24.1058	GBP 23.4385
2025-03-21 (Friday)	166,582	GBP 3,904,429	GBP 3,904,429	0	GBP -221,972	GBP 23.4385	GBP 24.771
2025-03-20 (Thursday)	166,582	GBP 4,126,401	GBP 4,126,401	0	GBP -57,652	GBP 24.771	GBP 25.1171
2025-03-19 (Wednesday)	166,582	GBP 4,184,053	GBP 4,184,053	0	GBP -26,195	GBP 25.1171	GBP 25.2743
2025-03-18 (Tuesday)	166,582	GBP 4,210,248	GBP 4,210,248	0	GBP 114,638	GBP 25.2743	GBP 24.5861
2025-03-17 (Monday)	166,582	GBP 4,095,610	GBP 4,095,610	0	GBP 112,127	GBP 24.5861	GBP 23.913
2025-03-14 (Friday)	166,582	GBP 3,983,483	GBP 3,983,483	0	GBP 85,006	GBP 23.913	GBP 23.4028
2025-03-13 (Thursday)	166,582	GBP 3,898,477	GBP 3,898,477	0	GBP 99,996	GBP 23.4028	GBP 22.8025
2025-03-12 (Wednesday)	166,582	GBP 3,798,481	GBP 3,798,481	0	GBP 25,415	GBP 22.8025	GBP 22.6499
2025-03-11 (Tuesday)	166,582	GBP 3,773,066	GBP 3,773,066	7,375	GBP 139,988	GBP 22.6499	GBP 22.8198
2025-03-10 (Monday)	159,207	GBP 3,633,078	GBP 3,633,078	0	GBP -162,002	GBP 22.8198	GBP 23.8374
2025-03-07 (Friday)	159,207	GBP 3,795,080	GBP 3,795,080	590	GBP -15,130	GBP 23.8374	GBP 24.0214
2025-03-06 (Thursday)	158,617	GBP 3,810,210	GBP 3,810,210	562	GBP 108,590	GBP 24.0214	GBP 23.4198
2025-03-05 (Wednesday)	158,055	GBP 3,701,620	GBP 3,701,620	0	GBP 264,815	GBP 23.4198	GBP 21.7444
2025-03-04 (Tuesday)	158,055	GBP 3,436,805	GBP 3,436,805	0	GBP -137,331	GBP 21.7444	GBP 22.6132
2025-03-03 (Monday)	158,055	GBP 3,574,136	GBP 3,574,136	-1,124	GBP 99,678	GBP 22.6132	GBP 21.8274
2025-02-28 (Friday)	159,179	GBP 3,474,458	GBP 3,474,458	0	GBP -97,512	GBP 21.8274	GBP 22.44
2025-02-27 (Thursday)	159,179	GBP 3,571,970	GBP 3,571,970	0	GBP -48,680	GBP 22.44	GBP 22.7458
2025-02-26 (Wednesday)	159,179	GBP 3,620,650	GBP 3,620,650	11,603	GBP 390,129	GBP 22.7458	GBP 21.8906
2025-02-25 (Tuesday)	147,576	GBP 3,230,521	GBP 3,230,521	0	GBP -64,881	GBP 21.8906	GBP 22.3302
2025-02-24 (Monday)	147,576	GBP 3,295,402	GBP 3,295,402	0	GBP -99,420	GBP 22.3302	GBP 23.0039
2025-02-21 (Friday)	147,576	GBP 3,394,822	GBP 3,394,822	0	GBP -50,499	GBP 23.0039	GBP 23.3461
2025-02-20 (Thursday)	147,576	GBP 3,445,321	GBP 3,445,321	0	GBP 6,989	GBP 23.3461	GBP 23.2987
2025-02-19 (Wednesday)	147,576	GBP 3,438,332	GBP 3,438,332	0	GBP 21,759	GBP 23.2987	GBP 23.1513
2025-02-18 (Tuesday)	147,576	GBP 3,416,573	GBP 3,416,573	-7,965	GBP -183,792	GBP 23.1513	GBP 23.1474
2025-02-17 (Monday)	155,541	GBP 3,600,365	GBP 3,600,365	0	GBP -4,123	GBP 23.1474	GBP 23.1739
2025-02-14 (Friday)	155,541	GBP 3,604,488	GBP 3,604,488	0	GBP 16,424	GBP 23.1739	GBP 23.0683
2025-02-13 (Thursday)	155,541	GBP 3,588,064	GBP 3,588,064	1,116	GBP 133,085	GBP 23.0683	GBP 22.3732
2025-02-12 (Wednesday)	154,425	GBP 3,454,979	GBP 3,454,979	0	GBP 9,419	GBP 22.3732	GBP 22.3122
2025-02-11 (Tuesday)	154,425	GBP 3,445,560	GBP 3,445,560	0	GBP -65,924	GBP 22.3122	GBP 22.7391
2025-02-10 (Monday)	154,425	GBP 3,511,484	GBP 3,511,484	0	GBP 47,250	GBP 22.7391	GBP 22.4331
2025-02-07 (Friday)	154,425	GBP 3,464,234	GBP 3,464,234	0	GBP 45,070	GBP 22.4331	GBP 22.1413
2025-02-06 (Thursday)	154,425	GBP 3,419,164	GBP 3,419,164	0	GBP 142,704	GBP 22.1413	GBP 21.2172
2025-02-05 (Wednesday)	154,425	GBP 3,276,460	GBP 3,276,460	0	GBP 2,762	GBP 21.2172	GBP 21.1993
2025-02-04 (Tuesday)	154,425	GBP 3,273,698	GBP 3,273,698	0	GBP 52,076	GBP 21.1993	GBP 20.862
2025-02-03 (Monday)	154,425	GBP 3,221,622	GBP 3,221,622	0	GBP -88,322	GBP 20.862	GBP 21.434
2025-01-31 (Friday)	154,425	GBP 3,309,944	GBP 3,309,944	0	GBP -49,963	GBP 21.434	GBP 21.7575
2025-01-30 (Thursday)	154,425	GBP 3,359,907	GBP 3,359,907	0	GBP 109,842	GBP 21.7575	GBP 21.0462
2025-01-29 (Wednesday)	154,425	GBP 3,250,065	GBP 3,250,065	0	GBP 64,841	GBP 21.0462	GBP 20.6263
2025-01-28 (Tuesday)	154,425	GBP 3,185,224	GBP 3,185,224	0	GBP -82,871	GBP 20.6263	GBP 21.163
2025-01-27 (Monday)	154,425	GBP 3,268,095	GBP 3,268,095	0	GBP -114,710	GBP 21.163	GBP 21.9058
2025-01-24 (Friday)	154,425	GBP 3,382,805	GBP 3,382,805	0	GBP 90,250	GBP 21.9058	GBP 21.3214
2025-01-23 (Thursday)	154,425	GBP 3,292,555	GBP 3,292,555	0	GBP -20,004	GBP 21.3214	GBP 21.4509
2025-01-22 (Wednesday)	154,425	GBP 3,312,559	GBP 3,312,559
2025-01-21 (Tuesday)	154,425	GBP 3,348,827	GBP 3,348,827
2025-01-20 (Monday)	154,425	GBP 3,380,143	GBP 3,380,143
2025-01-17 (Friday)	154,425	GBP 3,323,350	GBP 3,323,350
2025-01-16 (Thursday)	154,425	GBP 3,283,760	GBP 3,283,760
2025-01-15 (Wednesday)	154,425	GBP 3,212,453	GBP 3,212,453
2025-01-14 (Tuesday)	154,425	GBP 3,182,181	GBP 3,182,181
2025-01-13 (Monday)	154,425	GBP 3,173,415	GBP 3,173,415
2025-01-10 (Friday)	152,950	GBP 3,174,242	GBP 3,174,242
2025-01-09 (Thursday)	152,950	GBP 3,232,705	GBP 3,232,705
2025-01-09 (Thursday)	152,950	GBP 3,232,705	GBP 3,232,705
2025-01-09 (Thursday)	152,950	GBP 3,232,705	GBP 3,232,705
2025-01-08 (Wednesday)	152,950	GBP 3,141,275	GBP 3,141,275
2025-01-08 (Wednesday)	152,950	GBP 3,141,275	GBP 3,141,275
2025-01-08 (Wednesday)	152,950	GBP 3,141,275	GBP 3,141,275
2025-01-02 (Thursday)	151,180	GBP 3,019,678	GBP 3,019,678
2024-12-30 (Monday)	151,180	GBP 3,008,172	GBP 3,008,172
2024-12-26 (Thursday)	151,180	GBP 3,060,184	GBP 3,060,184
2024-12-24 (Tuesday)	151,180	GBP 3,067,400	GBP 3,067,400
2024-12-23 (Monday)	151,180	GBP 3,068,642	GBP 3,068,642
2024-12-20 (Friday)	151,180	GBP 3,058,991	GBP 3,058,991
2024-12-19 (Thursday)	150,292	GBP 2,990,861	GBP 2,990,861
2024-12-18 (Wednesday)	148,812	GBP 3,093,361	GBP 3,093,361
2024-12-06 (Friday)	142,314	GBP 3,138,398	GBP 3,138,398	0	GBP -19,664	GBP 22.0526	GBP 22.1908
2024-12-05 (Thursday)	142,314	GBP 3,158,062	GBP 3,158,062	0	GBP -6,079	GBP 22.1908	GBP 22.2335
2024-12-04 (Wednesday)	142,314	GBP 3,164,141	GBP 3,164,141	-1,490	GBP -25,604	GBP 22.2335	GBP 22.1812
2024-12-03 (Tuesday)	143,804	GBP 3,189,745	GBP 3,189,745	-6,512	GBP -65,781	GBP 22.1812	GBP 21.6579
2024-12-02 (Monday)	150,316	GBP 3,255,526	GBP 3,255,526	0	GBP 2,744	GBP 21.6579	GBP 21.6396
2024-11-29 (Friday)	150,316	GBP 3,252,782	GBP 3,252,782	0	GBP 65,310	GBP 21.6396	GBP 21.2051
2024-11-28 (Thursday)	150,316	GBP 3,187,472	GBP 3,187,472	0	GBP 14,346	GBP 21.2051	GBP 21.1097
2024-11-27 (Wednesday)	150,316	GBP 3,173,126	GBP 3,173,126	0	GBP 27,587	GBP 21.1097	GBP 20.9262
2024-11-26 (Tuesday)	150,316	GBP 3,145,539	GBP 3,145,539	0	GBP -7,940	GBP 20.9262	GBP 20.979
2024-11-25 (Monday)	150,316	GBP 3,153,479	GBP 3,153,479	0	GBP 19,587	GBP 20.979	GBP 20.8487
2024-11-22 (Friday)	150,316	GBP 3,133,892	GBP 3,133,892	0	GBP -70,688	GBP 20.8487	GBP 21.319
2024-11-21 (Thursday)	150,316	GBP 3,204,580	GBP 3,204,580	0	GBP 18,942	GBP 21.319	GBP 21.1929
2024-11-20 (Wednesday)	150,316	GBP 3,185,638	GBP 3,185,638	0	GBP -3,273	GBP 21.1929	GBP 21.2147
2024-11-19 (Tuesday)	150,316	GBP 3,188,911	GBP 3,188,911	-282	GBP -9,194	GBP 21.2147	GBP 21.236
2024-11-18 (Monday)	150,598	GBP 3,198,105	GBP 3,198,105	-296	GBP 73,275	GBP 21.236	GBP 20.7088
2024-11-12 (Tuesday)	150,894	GBP 3,124,830	GBP 3,124,830	882	GBP -73,672	GBP 20.7088	GBP 21.3216
2024-11-11 (Monday)	150,012	GBP 3,198,502	GBP 3,198,502	0	GBP 0	GBP 21.3216	GBP 21.3216
2024-11-11 (Monday)	150,012	GBP 3,198,502	GBP 3,198,502	0	GBP 0	GBP 21.3216	GBP 21.3216
2024-11-08 (Friday)	150,012	GBP 3,278,611	GBP 3,278,611	0	GBP -247,839	GBP 21.8557	GBP 23.5078
2024-11-08 (Friday)	150,012	GBP 3,278,611	GBP 3,278,611	0	GBP -247,839	GBP 21.8557	GBP 23.5078
2024-11-07 (Thursday)	150,012	GBP 3,526,450	GBP 3,526,450	0	GBP 188,125	GBP 23.5078	GBP 22.2537
2024-11-07 (Thursday)	150,012	GBP 3,526,450	GBP 3,526,450	0	GBP 188,125	GBP 23.5078	GBP 22.2537
2024-11-06 (Wednesday)	150,012	GBP 3,338,325	GBP 3,338,325	0	GBP -158,002	GBP 22.2537	GBP 23.307
2024-11-06 (Wednesday)	150,012	GBP 3,338,325	GBP 3,338,325	0	GBP -158,002	GBP 22.2537	GBP 23.307
2024-11-05 (Tuesday)	150,012	GBP 3,496,327	GBP 3,496,327	0	GBP 10,918	GBP 23.307	GBP 23.2342
2024-11-05 (Tuesday)	150,012	GBP 3,496,327	GBP 3,496,327	0	GBP 10,918	GBP 23.307	GBP 23.2342
2024-11-04 (Monday)	150,012	GBP 3,485,409	GBP 3,485,409	0	GBP 58,260	GBP 23.2342	GBP 22.8458
2024-11-04 (Monday)	150,012	GBP 3,485,409	GBP 3,485,409	0	GBP 58,260	GBP 23.2342	GBP 22.8458
2024-11-01 (Friday)	150,012	GBP 3,427,149	GBP 3,427,149	-2,352	GBP 34,390	GBP 22.8458	GBP 22.2675
2024-11-01 (Friday)	150,012	GBP 3,427,149	GBP 3,427,149	-2,352	GBP 34,390	GBP 22.8458	GBP 22.2675
2024-10-31 (Thursday)	152,364	GBP 3,392,759	GBP 3,392,759	0	GBP -127,592	GBP 22.2675	GBP 23.1049
2024-10-31 (Thursday)	152,364	GBP 3,392,759	GBP 3,392,759	0	GBP -127,592	GBP 22.2675	GBP 23.1049
2024-10-30 (Wednesday)	152,364	GBP 3,520,351	GBP 3,520,351	0	GBP -75,922	GBP 23.1049	GBP 23.6032
2024-10-30 (Wednesday)	152,364	GBP 3,520,351	GBP 3,520,351	0	GBP -75,922	GBP 23.1049	GBP 23.6032
2024-10-29 (Tuesday)	152,364	GBP 3,596,273	GBP 3,596,273	0	GBP 22,459	GBP 23.6032	GBP 23.4558
2024-10-29 (Tuesday)	152,364	GBP 3,596,273	GBP 3,596,273	0	GBP 22,459	GBP 23.6032	GBP 23.4558
2024-10-28 (Monday)	152,364	GBP 3,573,814	GBP 3,573,814	0	GBP -10,946	GBP 23.4558	GBP 23.5276
2024-10-28 (Monday)	152,364	GBP 3,573,814	GBP 3,573,814	0	GBP -10,946	GBP 23.4558	GBP 23.5276
2024-10-25 (Friday)	152,364	GBP 3,584,760	GBP 3,584,760	0	GBP 42,670	GBP 23.5276	GBP 23.2476
2024-10-25 (Friday)	152,364	GBP 3,584,760	GBP 3,584,760	0	GBP 42,670	GBP 23.5276	GBP 23.2476
2024-10-24 (Thursday)	152,364	GBP 3,542,090	GBP 3,542,090	0	GBP -31,516	GBP 23.2476	GBP 23.4544
2024-10-24 (Thursday)	152,364	GBP 3,542,090	GBP 3,542,090	0	GBP -31,516	GBP 23.2476	GBP 23.4544
2024-10-23 (Wednesday)	152,364	GBP 3,573,606	GBP 3,573,606	0	GBP -43,871	GBP 23.4544	GBP 23.7423
2024-10-22 (Tuesday)	152,364	GBP 3,617,477	GBP 3,617,477	0	GBP 22,172	GBP 23.7423	GBP 23.5968
2024-10-21 (Monday)	152,364	GBP 3,595,305	GBP 3,595,305	0	GBP -37,625	GBP 23.5968	GBP 23.8438
2024-10-18 (Friday)	152,364	GBP 3,632,930	GBP 3,632,930

Share Trades of ANTO.L by Blackrock for IE00BG11HV38

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-598			22.241*		22.21 Profit of 13,281 on sale
2025-04-22	SELL	-2,990			20.947*		22.22 Profit of 66,439 on sale
2025-04-11	BUY	572			19.201*		22.36
2025-04-09	BUY	572			17.706*		22.45
2025-04-08	SELL	-1,445			17.725*		22.50 Profit of 32,506 on sale
2025-04-07	SELL	-2,033			17.640*		22.55 Profit of 45,837 on sale
2025-04-04	BUY	299			18.322*		22.59
2025-03-27	BUY	1,188			23.039*		22.62
2025-03-11	BUY	7,375			22.650*		22.38
2025-03-07	BUY	590			23.837*		22.36
2025-03-06	BUY	562			24.021*		22.34
2025-03-03	SELL	-1,124			22.613*		22.33 Profit of 25,095 on sale
2025-02-26	BUY	11,603			22.746*		22.33
2025-02-18	SELL	-7,965			23.151*		22.28 Profit of 177,434 on sale
2025-02-13	BUY	1,116			23.068*		22.23
2024-12-04	SELL	-1,490			22.234*		22.46 Profit of 33,462 on sale
2024-12-03	SELL	-6,512			22.181*		22.46 Profit of 146,288 on sale
2024-11-19	SELL	-282			21.215*		22.88 Profit of 6,453 on sale
2024-11-18	SELL	-296			21.236*		22.94 Profit of 6,790 on sale
2024-11-12	BUY	882			20.709*		23.02
2024-11-01	SELL	-2,352			22.846*		23.28 Profit of 54,756 on sale
2024-11-01	SELL	-2,352			22.846*		23.28 Profit of 54,756 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANTO.L

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer