| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Avantor Inc |
| Ticker | AVTR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05352A1007 |
| Date | Number of AVTR Shares Held | Base Market Value of AVTR Shares | Local Market Value of AVTR Shares | Change in AVTR Shares Held | Change in AVTR Base Value | Current Price per AVTR Share Held | Previous Price per AVTR Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-12 | SELL | -1,080 | 12.660 | 12.745 | 12.736 | USD -13,755 | 17.21 Profit of 4,837 on sale |
| 2025-08-04 | BUY | 3,216 | 11.300 | 11.530 | 11.507 | USD 37,007 | 17.39 |
| 2025-07-29 | SELL | -4,020 | 14.010 | 14.160 | 14.145 | USD -56,863 | 17.47 Profit of 13,375 on sale |
| 2025-07-28 | BUY | 804 | 13.990 | 14.300 | 14.269 | USD 11,472 | 17.49 |
| 2025-07-24 | BUY | 2,680 | 14.010 | 14.190 | 14.172 | USD 37,981 | 17.53 |
| 2025-07-23 | BUY | 1,072 | 13.600 | 13.750 | 13.735 | USD 14,724 | 17.55 |
| 2025-07-16 | BUY | 276 | 12.860 | 12.975 | 12.964 | USD 3,578 | 17.67 |
| 2025-07-10 | SELL | -1,320 | 13.700 | 14.230 | 14.177 | USD -18,714 | 17.76 Profit of 4,733 on sale |
| 2025-07-02 | BUY | 544 | 13.890 | 14.010 | 13.998 | USD 7,615 | 17.90 |
| 2025-06-02 | SELL | -1,104 | 12.960 | 12.970 | 12.969 | USD -14,318 | 18.51 Profit of 6,117 on sale |
| 2025-05-30 | BUY | 1,578 | 12.910 | 13.145 | 13.122 | USD 20,706 | 18.55 |
| 2025-05-29 | SELL | -846 | 13.040 | 13.260 | 13.238 | USD -11,199 | 18.58 Profit of 4,521 on sale |
| 2025-05-28 | SELL | -284 | 13.030 | 13.215 | 13.197 | USD -3,748 | 18.62 Profit of 1,540 on sale |
| 2025-05-22 | SELL | -4,200 | 12.860 | 12.940 | 12.932 | USD -54,314 | 18.77 Profit of 24,531 on sale |
| 2025-05-16 | BUY | 534 | 13.410 | 13.420 | 13.419 | USD 7,166 | 18.93 |
| 2025-05-14 | BUY | 834 | 12.850 | 13.420 | 13.363 | USD 11,145 | 19.01 |
| 2025-05-13 | BUY | 4,777 | 13.300 | 13.490 | 13.471 | USD 64,351 | 19.05 |
| 2025-05-12 | SELL | -279 | 13.000 | 13.005 | 13.005 | USD -3,628 | 19.09 Profit of 1,699 on sale |
| 2025-04-23 | SELL | -552 | 15.470 | 16.170 | 16.100 | USD -8,887 | 19.72 Profit of 1,996 on sale |
| 2025-04-22 | SELL | -2,760 | 15.280 | 15.425 | 15.411 | USD -42,533 | 19.75 Profit of 11,978 on sale |
| 2025-04-11 | BUY | 520 | 15.220 | 15.230 | 15.229 | USD 7,919 | 20.01 |
| 2025-04-09 | BUY | 520 | 15.890 | 15.990 | 15.980 | USD 8,310 | 20.09 |
| 2025-04-08 | SELL | -1,318 | 14.280 | 15.670 | 15.531 | USD -20,470 | 20.14 Profit of 6,080 on sale |
| 2025-04-07 | SELL | -1,866 | 15.230 | 15.960 | 15.887 | USD -29,645 | 20.19 Profit of 8,023 on sale |
| 2025-04-04 | BUY | 274 | 15.130 | 15.570 | 15.526 | USD 4,254 | 20.23 |
| 2025-03-27 | BUY | 1,088 | 16.170 | 16.345 | 16.327 | USD 17,764 | 20.42 |
| 2025-03-11 | BUY | 6,750 | 16.930 | 17.290 | 17.254 | USD 116,465 | 20.91 |
| 2025-03-07 | BUY | 544 | 17.500 | 17.740 | 17.716 | USD 9,638 | 20.98 |
| 2025-03-06 | BUY | 516 | 16.170 | 16.270 | 16.260 | USD 8,390 | 21.03 |
| 2025-03-03 | SELL | -1,028 | 15.870 | 16.810 | 16.716 | USD -17,184 | 21.20 Profit of 4,614 on sale |
| 2025-02-26 | BUY | 10,578 | 17.220 | 17.655 | 17.612 | USD 186,294 | 21.35 |
| 2025-02-18 | SELL | -7,209 | 17.350 | 17.920 | 17.863 | USD -128,774 | 21.63 Profit of 27,178 on sale |
| 2025-02-13 | BUY | 1,012 | 18.100 | 18.178 | 18.170 | USD 18,388 | 21.77 |
| 2025-01-13 | BUY | 1,325 | 22.020 | 22.515 | 22.465 | USD 29,767 | 21.90 |
| 2025-01-08 | BUY | 1,590 | 22.130 | 22.180 | 22.175 | USD 35,258 | 21.90 |
| 2024-12-20 | BUY | 801 | 21.210 | 21.470 | 21.444 | USD 17,177 | 21.98 |
| 2024-12-19 | BUY | 1,325 | 21.020 | 21.140 | 21.128 | USD 27,995 | 22.00 |
| 2024-12-18 | BUY | 5,320 | 21.110 | 22.120 | 22.019 | USD 117,141 | 22.02 |
| 2024-12-09 | BUY | 532 | 22.090 | 22.300 | 22.279 | USD 11,852 | 22.01 |
| 2024-12-04 | SELL | -1,350 | 21.190 | 21.440 | 21.415 | USD -28,910 | 22.07 Profit of 887 on sale |
| 2024-12-03 | SELL | -5,874 | 21.090 | 21.250 | 21.234 | USD -124,729 | 22.10 Profit of 5,065 on sale |
| 2024-11-25 | BUY | 88,768 | 21.100 | 21.430 | 21.397 | USD 1,899,369 | 22.36 |
| 2024-11-25 | BUY | 88,768 | 21.100 | 21.430 | 21.397 | USD 1,899,369 | 22.36 |
| 2024-11-19 | SELL | -92 | 19.720 | 20.170 | 20.125 | USD -1,852 | 22.66 Profit of 233 on sale |
| 2024-11-18 | SELL | -97 | 20.180 | 20.810 | 20.747 | USD -2,012 | 22.75 Profit of 194 on sale |
| 2024-11-12 | BUY | 288 | 21.790 | 22.310 | 22.258 | USD 6,410 | 22.79 |
| 2024-11-01 | SELL | -776 | 22.310 | 22.890 | 22.832 | USD -17,718 | 22.90 Profit of 56 on sale |
| 2024-11-01 | SELL | -776 | 22.310 | 22.890 | 22.832 | USD -17,718 | 22.90 Profit of 56 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,190,416 | 0 | 2,685,538 | 44.3% |
| 2025-09-18 | 788,920 | 0 | 1,659,508 | 47.5% |
| 2025-09-17 | 780,747 | 19 | 1,881,569 | 41.5% |
| 2025-09-16 | 1,277,218 | 440 | 2,893,235 | 44.1% |
| 2025-09-15 | 785,358 | 0 | 2,603,171 | 30.2% |
| 2025-09-12 | 1,066,990 | 0 | 2,412,324 | 44.2% |
| 2025-09-11 | 1,848,397 | 6,485 | 8,250,608 | 22.4% |
| 2025-09-10 | 2,691,579 | 25,588 | 3,880,115 | 69.4% |
| 2025-09-09 | 1,745,087 | 4,560 | 2,884,172 | 60.5% |
| 2025-09-08 | 1,246,615 | 0 | 2,373,395 | 52.5% |
| 2025-09-05 | 1,273,539 | 0 | 2,773,468 | 45.9% |
| 2025-09-04 | 1,624,523 | 7,600 | 3,376,666 | 48.1% |
| 2025-09-03 | 1,355,556 | 234 | 2,698,352 | 50.2% |
| 2025-09-02 | 1,809,990 | 7,625 | 3,534,782 | 51.2% |
| 2025-08-29 | 1,648,099 | 1,724 | 3,254,384 | 50.6% |
| 2025-08-28 | 1,423,443 | 7,900 | 4,381,546 | 32.5% |
| 2025-08-27 | 1,412,914 | 200 | 3,662,356 | 38.6% |
| 2025-08-26 | 2,983,386 | 0 | 4,913,877 | 60.7% |
| 2025-08-25 | 2,211,963 | 0 | 3,901,906 | 56.7% |
| 2025-08-22 | 1,567,250 | 4,791 | 2,814,141 | 55.7% |
| 2025-08-21 | 1,288,558 | 0 | 2,286,741 | 56.3% |
| 2025-08-20 | 1,891,592 | 11 | 2,973,895 | 63.6% |
| 2025-08-19 | 1,326,810 | 0 | 2,226,419 | 59.6% |
| 2025-08-18 | 1,912,813 | 0 | 3,406,475 | 56.2% |
| 2025-08-15 | 1,663,514 | 0 | 2,704,136 | 61.5% |
| 2025-08-14 | 1,511,365 | 0 | 2,581,712 | 58.5% |
| 2025-08-13 | 2,566,171 | 0 | 4,293,820 | 59.8% |
| 2025-08-12 | 1,811,751 | 0 | 3,381,353 | 53.6% |
| 2025-08-11 | 2,737,236 | 39,109 | 5,160,548 | 53.0% |
| 2025-08-08 | 1,530,667 | 0 | 4,012,120 | 38.2% |
| 2025-08-07 | 3,196,600 | 0 | 6,369,261 | 50.2% |
| 2025-08-06 | 1,879,531 | 169 | 3,765,112 | 49.9% |
| 2025-08-05 | 3,534,897 | 0 | 7,335,907 | 48.2% |
| 2025-08-04 | 3,880,350 | 68,126 | 9,938,527 | 39.0% |
| 2025-08-01 | 13,829,074 | 723,129 | 32,835,205 | 42.1% |
| 2025-07-31 | 3,271,147 | 100 | 5,970,578 | 54.8% |
| 2025-07-30 | 3,267,236 | 3,631 | 4,754,151 | 68.7% |
| 2025-07-29 | 2,099,591 | 0 | 3,698,721 | 56.8% |
| 2025-07-28 | 2,469,434 | 0 | 5,291,838 | 46.7% |
| 2025-07-25 | 3,946,859 | 715 | 5,914,042 | 66.7% |
| 2025-07-24 | 2,495,337 | 0 | 6,362,656 | 39.2% |
| 2025-07-23 | 1,958,877 | 100 | 4,602,856 | 42.6% |
| 2025-07-22 | 1,505,432 | 0 | 3,944,738 | 38.2% |
| 2025-07-21 | 2,780,420 | 2,300 | 4,829,655 | 57.6% |
| 2025-07-18 | 1,644,883 | 0 | 2,596,743 | 63.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy