| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BALD-B.ST holdings
| Date | Number of BALD-B.ST Shares Held | Base Market Value of BALD-B.ST Shares | Local Market Value of BALD-B.ST Shares | Change in BALD-B.ST Shares Held | Change in BALD-B.ST Base Value | Current Price per BALD-B.ST Share Held | Previous Price per BALD-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 9,987 | SEK 68,627 | SEK 68,627 | ||||
| 2025-05-08 (Thursday) | 9,987 | SEK 69,465 | SEK 69,465 | 0 | SEK -2,340 | SEK 6.95554 | SEK 7.18985 |
| 2025-05-07 (Wednesday) | 9,987 | SEK 71,805 | SEK 71,805 | 0 | SEK 1,181 | SEK 7.18985 | SEK 7.07159 |
| 2025-05-06 (Tuesday) | 9,987 | SEK 70,624 | SEK 70,624 | 0 | SEK -915 | SEK 7.07159 | SEK 7.16321 |
| 2025-05-05 (Monday) | 9,987 | SEK 71,539 | SEK 71,539 | 0 | SEK -385 | SEK 7.16321 | SEK 7.20176 |
| 2025-05-02 (Friday) | 9,987 | SEK 71,924 | SEK 71,924 | 0 | SEK 1,132 | SEK 7.20176 | SEK 7.08842 |
| 2025-05-01 (Thursday) | 9,987 | SEK 70,792 | SEK 70,792 | 0 | SEK -862 | SEK 7.08842 | SEK 7.17473 |
| 2025-04-30 (Wednesday) | 9,987 | SEK 71,654 | SEK 71,654 | 0 | SEK 1,411 | SEK 7.17473 | SEK 7.03344 |
| 2025-04-29 (Tuesday) | 9,987 | SEK 70,243 | SEK 70,243 | 0 | SEK 463 | SEK 7.03344 | SEK 6.98708 |
| 2025-04-28 (Monday) | 9,987 | SEK 69,780 | SEK 69,780 | 0 | SEK -495 | SEK 6.98708 | SEK 7.03665 |
| 2025-04-25 (Friday) | 9,987 | SEK 70,275 | SEK 70,275 | 0 | SEK -348 | SEK 7.03665 | SEK 7.07149 |
| 2025-04-24 (Thursday) | 9,987 | SEK 70,623 | SEK 70,623 | 0 | SEK 140 | SEK 7.07149 | SEK 7.05747 |
| 2025-04-23 (Wednesday) | 9,987 | SEK 70,483 | SEK 70,483 | -42 | SEK -1,552 | SEK 7.05747 | SEK 7.18267 |
| 2025-04-22 (Tuesday) | 10,029 | SEK 72,035 | SEK 72,035 | -210 | SEK 299 | SEK 7.18267 | SEK 7.00615 |
| 2025-04-21 (Monday) | 10,239 | SEK 71,736 | SEK 71,736 | 0 | SEK 688 | SEK 7.00615 | SEK 6.93896 |
| 2025-04-18 (Friday) | 10,239 | SEK 71,048 | SEK 71,048 | 0 | SEK 0 | SEK 6.93896 | SEK 6.93896 |
| 2025-04-17 (Thursday) | 10,239 | SEK 71,048 | SEK 71,048 | 0 | SEK 510 | SEK 6.93896 | SEK 6.88915 |
| 2025-04-16 (Wednesday) | 10,239 | SEK 70,538 | SEK 70,538 | 0 | SEK 768 | SEK 6.88915 | SEK 6.81414 |
| 2025-04-15 (Tuesday) | 10,239 | SEK 69,770 | SEK 69,770 | 0 | SEK 1,962 | SEK 6.81414 | SEK 6.62252 |
| 2025-04-14 (Monday) | 10,239 | SEK 67,808 | SEK 67,808 | 0 | SEK 2,298 | SEK 6.62252 | SEK 6.39809 |
| 2025-04-11 (Friday) | 10,239 | SEK 65,510 | SEK 65,510 | 40 | SEK 2,335 | SEK 6.39809 | SEK 6.19423 |
| 2025-04-10 (Thursday) | 10,199 | SEK 63,175 | SEK 63,175 | 0 | SEK 4,800 | SEK 6.19423 | SEK 5.7236 |
| 2025-04-09 (Wednesday) | 10,199 | SEK 58,375 | SEK 58,375 | 40 | SEK -2,353 | SEK 5.7236 | SEK 5.97775 |
| 2025-04-08 (Tuesday) | 10,159 | SEK 60,728 | SEK 60,728 | -101 | SEK -944 | SEK 5.97775 | SEK 6.01092 |
| 2025-04-07 (Monday) | 10,260 | SEK 61,672 | SEK 61,672 | -143 | SEK -5,618 | SEK 6.01092 | SEK 6.46833 |
| 2025-04-04 (Friday) | 10,403 | SEK 67,290 | SEK 67,290 | 21 | SEK 538 | SEK 6.46833 | SEK 6.42959 |
| 2025-04-02 (Wednesday) | 10,382 | SEK 66,752 | SEK 66,752 | 0 | SEK 317 | SEK 6.42959 | SEK 6.39906 |
| 2025-04-01 (Tuesday) | 10,382 | SEK 66,435 | SEK 66,435 | 0 | SEK 1,425 | SEK 6.39906 | SEK 6.2618 |
| 2025-03-31 (Monday) | 10,382 | SEK 65,010 | SEK 65,010 | 0 | SEK -264 | SEK 6.2618 | SEK 6.28723 |
| 2025-03-28 (Friday) | 10,382 | SEK 65,274 | SEK 65,274 | 0 | SEK 1,884 | SEK 6.28723 | SEK 6.10576 |
| 2025-03-27 (Thursday) | 10,382 | SEK 63,390 | SEK 63,390 | 84 | SEK 816 | SEK 6.10576 | SEK 6.07633 |
| 2025-03-26 (Wednesday) | 10,298 | SEK 62,574 | SEK 62,574 | 0 | SEK -1,217 | SEK 6.07633 | SEK 6.1945 |
| 2025-03-25 (Tuesday) | 10,298 | SEK 63,791 | SEK 63,791 | 0 | SEK 224 | SEK 6.1945 | SEK 6.17275 |
| 2025-03-24 (Monday) | 10,298 | SEK 63,567 | SEK 63,567 | 0 | SEK -1,511 | SEK 6.17275 | SEK 6.31948 |
| 2025-03-21 (Friday) | 10,298 | SEK 65,078 | SEK 65,078 | 0 | SEK -420 | SEK 6.31948 | SEK 6.36026 |
| 2025-03-20 (Thursday) | 10,298 | SEK 65,498 | SEK 65,498 | 0 | SEK -268 | SEK 6.36026 | SEK 6.38629 |
| 2025-03-19 (Wednesday) | 10,298 | SEK 65,766 | SEK 65,766 | 0 | SEK -2,251 | SEK 6.38629 | SEK 6.60487 |
| 2025-03-18 (Tuesday) | 10,298 | SEK 68,017 | SEK 68,017 | 0 | SEK -367 | SEK 6.60487 | SEK 6.64051 |
| 2025-03-17 (Monday) | 10,298 | SEK 68,384 | SEK 68,384 | 0 | SEK 648 | SEK 6.64051 | SEK 6.57759 |
| 2025-03-14 (Friday) | 10,298 | SEK 67,736 | SEK 67,736 | 0 | SEK 2,017 | SEK 6.57759 | SEK 6.38172 |
| 2025-03-13 (Thursday) | 10,298 | SEK 65,719 | SEK 65,719 | 0 | SEK -1,004 | SEK 6.38172 | SEK 6.47922 |
| 2025-03-12 (Wednesday) | 10,298 | SEK 66,723 | SEK 66,723 | 0 | SEK 257 | SEK 6.47922 | SEK 6.45426 |
| 2025-03-11 (Tuesday) | 10,298 | SEK 66,466 | SEK 66,466 | 525 | SEK 3,135 | SEK 6.45426 | SEK 6.4802 |
| 2025-03-10 (Monday) | 9,773 | SEK 63,331 | SEK 63,331 | 0 | SEK -1,910 | SEK 6.4802 | SEK 6.67564 |
| 2025-03-07 (Friday) | 9,773 | SEK 65,241 | SEK 65,241 | 42 | SEK 1,232 | SEK 6.67564 | SEK 6.57784 |
| 2025-03-06 (Thursday) | 9,731 | SEK 64,009 | SEK 64,009 | 40 | SEK -4,018 | SEK 6.57784 | SEK 7.01961 |
| 2025-03-05 (Wednesday) | 9,691 | SEK 68,027 | SEK 68,027 | 0 | SEK -518 | SEK 7.01961 | SEK 7.07306 |
| 2025-03-04 (Tuesday) | 9,691 | SEK 68,545 | SEK 68,545 | 0 | SEK -256 | SEK 7.07306 | SEK 7.09947 |
| 2025-03-03 (Monday) | 9,691 | SEK 68,801 | SEK 68,801 | -80 | SEK -592 | SEK 7.09947 | SEK 7.10193 |
| 2025-02-28 (Friday) | 9,771 | SEK 69,393 | SEK 69,393 | 0 | SEK -119 | SEK 7.10193 | SEK 7.11411 |
| 2025-02-27 (Thursday) | 9,771 | SEK 69,512 | SEK 69,512 | 0 | SEK -1,322 | SEK 7.11411 | SEK 7.24941 |
| 2025-02-26 (Wednesday) | 9,771 | SEK 70,834 | SEK 70,834 | 820 | SEK 5,540 | SEK 7.24941 | SEK 7.2946 |
| 2025-02-25 (Tuesday) | 8,951 | SEK 65,294 | SEK 65,294 | 0 | SEK 1,449 | SEK 7.2946 | SEK 7.13272 |
| 2025-02-24 (Monday) | 8,951 | SEK 63,845 | SEK 63,845 | 0 | SEK 935 | SEK 7.13272 | SEK 7.02826 |
| 2025-02-21 (Friday) | 8,951 | SEK 62,910 | SEK 62,910 | 0 | SEK -566 | SEK 7.02826 | SEK 7.0915 |
| 2025-02-20 (Thursday) | 8,951 | SEK 63,476 | SEK 63,476 | 0 | SEK 297 | SEK 7.0915 | SEK 7.05832 |
| 2025-02-19 (Wednesday) | 8,951 | SEK 63,179 | SEK 63,179 | 0 | SEK -1,738 | SEK 7.05832 | SEK 7.25249 |
| 2025-02-18 (Tuesday) | 8,951 | SEK 64,917 | SEK 64,917 | -567 | SEK -4,738 | SEK 7.25249 | SEK 7.31824 |
| 2025-02-17 (Monday) | 9,518 | SEK 69,655 | SEK 69,655 | 0 | SEK -875 | SEK 7.31824 | SEK 7.41017 |
| 2025-02-14 (Friday) | 9,518 | SEK 70,530 | SEK 70,530 | 0 | SEK -663 | SEK 7.41017 | SEK 7.47983 |
| 2025-02-13 (Thursday) | 9,518 | SEK 71,193 | SEK 71,193 | 80 | SEK 2,128 | SEK 7.47983 | SEK 7.31776 |
| 2025-02-12 (Wednesday) | 9,438 | SEK 69,065 | SEK 69,065 | 0 | SEK -213 | SEK 7.31776 | SEK 7.34033 |
| 2025-02-11 (Tuesday) | 9,438 | SEK 69,278 | SEK 69,278 | 0 | SEK -1,233 | SEK 7.34033 | SEK 7.47097 |
| 2025-02-10 (Monday) | 9,438 | SEK 70,511 | SEK 70,511 | 0 | SEK 1,528 | SEK 7.47097 | SEK 7.30907 |
| 2025-02-07 (Friday) | 9,438 | SEK 68,983 | SEK 68,983 | 0 | SEK -433 | SEK 7.30907 | SEK 7.35495 |
| 2025-02-06 (Thursday) | 9,438 | SEK 69,416 | SEK 69,416 | 0 | SEK -660 | SEK 7.35495 | SEK 7.42488 |
| 2025-02-05 (Wednesday) | 9,438 | SEK 70,076 | SEK 70,076 | 0 | SEK 2,593 | SEK 7.42488 | SEK 7.15014 |
| 2025-02-04 (Tuesday) | 9,438 | SEK 67,483 | SEK 67,483 | 0 | SEK 438 | SEK 7.15014 | SEK 7.10373 |
| 2025-02-03 (Monday) | 9,438 | SEK 67,045 | SEK 67,045 | 0 | SEK -544 | SEK 7.10373 | SEK 7.16137 |
| 2025-01-31 (Friday) | 9,438 | SEK 67,589 | SEK 67,589 | 0 | SEK -2,624 | SEK 7.16137 | SEK 7.43939 |
| 2025-01-30 (Thursday) | 9,438 | SEK 70,213 | SEK 70,213 | 0 | SEK 2,268 | SEK 7.43939 | SEK 7.19909 |
| 2025-01-29 (Wednesday) | 9,438 | SEK 67,945 | SEK 67,945 | 0 | SEK -335 | SEK 7.19909 | SEK 7.23458 |
| 2025-01-28 (Tuesday) | 9,438 | SEK 68,280 | SEK 68,280 | 0 | SEK 123 | SEK 7.23458 | SEK 7.22155 |
| 2025-01-27 (Monday) | 9,438 | SEK 68,157 | SEK 68,157 | 0 | SEK 1,066 | SEK 7.22155 | SEK 7.1086 |
| 2025-01-24 (Friday) | 9,438 | SEK 67,091 | SEK 67,091 | 0 | SEK 132 | SEK 7.1086 | SEK 7.09462 |
| 2025-01-23 (Thursday) | 9,438 | SEK 66,959 | SEK 66,959 | 0 | SEK 1,839 | SEK 7.09462 | SEK 6.89977 |
| 2025-01-22 (Wednesday) | 9,438 | SEK 65,120 | SEK 65,120 | ||||
| 2025-01-21 (Tuesday) | 9,438 | SEK 66,650 | SEK 66,650 | ||||
| 2025-01-20 (Monday) | 9,438 | SEK 65,904 | SEK 65,904 | ||||
| 2025-01-17 (Friday) | 9,438 | SEK 65,645 | SEK 65,645 | ||||
| 2025-01-16 (Thursday) | 9,438 | SEK 64,675 | SEK 64,675 | ||||
| 2025-01-15 (Wednesday) | 9,438 | SEK 62,836 | SEK 62,836 | ||||
| 2025-01-14 (Tuesday) | 9,438 | SEK 60,429 | SEK 60,429 | ||||
| 2025-01-13 (Monday) | 9,438 | SEK 57,982 | SEK 57,982 | ||||
| 2025-01-10 (Friday) | 9,338 | SEK 58,283 | SEK 58,283 | ||||
| 2025-01-09 (Thursday) | 9,338 | SEK 60,557 | SEK 60,557 | ||||
| 2025-01-09 (Thursday) | 9,338 | SEK 60,557 | SEK 60,557 | ||||
| 2025-01-09 (Thursday) | 9,338 | SEK 60,557 | SEK 60,557 | ||||
| 2025-01-08 (Wednesday) | 9,338 | SEK 59,884 | SEK 59,884 | ||||
| 2025-01-08 (Wednesday) | 9,338 | SEK 59,884 | SEK 59,884 | ||||
| 2025-01-08 (Wednesday) | 9,338 | SEK 59,884 | SEK 59,884 | ||||
| 2024-12-31 (Tuesday) | 9,218 | SEK 64,072 | SEK 64,072 | ||||
| 2024-12-27 (Friday) | 9,218 | SEK 64,229 | SEK 64,229 | ||||
| 2024-12-26 (Thursday) | 9,218 | SEK 63,545 | SEK 63,545 | ||||
| 2024-12-24 (Tuesday) | 9,218 | SEK 63,255 | SEK 63,255 | ||||
| 2024-12-23 (Monday) | 9,218 | SEK 63,578 | SEK 63,578 | ||||
| 2024-12-20 (Friday) | 9,218 | SEK 63,613 | SEK 63,613 | ||||
| 2024-12-19 (Thursday) | 9,158 | SEK 62,206 | SEK 62,206 | ||||
| 2024-12-18 (Wednesday) | 9,058 | SEK 64,087 | SEK 64,087 | ||||
| 2024-12-17 (Tuesday) | 8,918 | SEK 63,632 | SEK 63,632 | ||||
| 2024-12-16 (Monday) | 8,918 | SEK 63,762 | SEK 63,762 | ||||
| 2024-12-13 (Friday) | 8,838 | SEK 62,474 | SEK 62,474 | ||||
| 2024-12-11 (Wednesday) | 8,798 | SEK 64,508 | SEK 64,508 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -42 | 7.057* | 6.82 Profit of 286 on sale | |||
| 2025-04-22 | SELL | -210 | 7.183* | 6.81 Profit of 1,431 on sale | |||
| 2025-04-11 | BUY | 40 | 6.398* | 6.82 | |||
| 2025-04-09 | BUY | 40 | 5.724* | 6.85 | |||
| 2025-04-08 | SELL | -101 | 5.978* | 6.87 Profit of 693 on sale | |||
| 2025-04-07 | SELL | -143 | 6.011* | 6.88 Profit of 984 on sale | |||
| 2025-04-04 | BUY | 21 | 6.468* | 6.89 | |||
| 2025-03-27 | BUY | 84 | 6.106* | 6.96 | |||
| 2025-03-11 | BUY | 525 | 6.454* | 7.16 | |||
| 2025-03-07 | BUY | 42 | 6.676* | 7.20 | |||
| 2025-03-06 | BUY | 40 | 6.578* | 7.22 | |||
| 2025-03-03 | SELL | -80 | 7.099* | 7.24 Profit of 579 on sale | |||
| 2025-02-26 | BUY | 820 | 7.249* | 7.25 | |||
| 2025-02-18 | SELL | -567 | 7.252* | 7.29 Profit of 4,131 on sale | |||
| 2025-02-13 | BUY | 80 | 7.480* | 7.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.