| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 1,768,574 | GBP 10,857,242 | GBP 10,857,242 | 5,634 | GBP 203,774 | GBP 6.13898 | GBP 6.04301 |
| 2025-12-16 (Tuesday) | 1,762,940 | GBP 10,653,468 | GBP 10,653,468 | 106,799 | GBP 576,758 | GBP 6.04301 | GBP 6.08445 |
| 2025-12-15 (Monday) | 1,656,141 | GBP 10,076,710 | GBP 10,076,710 | -5,636 | GBP 99,232 | GBP 6.08445 | GBP 6.0041 |
| 2025-12-11 (Thursday) | 1,661,777 | GBP 9,977,478 | GBP 9,977,478 | 0 | GBP 187,964 | GBP 6.0041 | GBP 5.89099 |
| 2025-12-10 (Wednesday) | 1,661,777 | GBP 9,789,514 | GBP 9,789,514 | -8,448 | GBP 72,876 | GBP 5.89099 | GBP 5.81756 |
| 2025-12-08 (Monday) | 1,670,225 | GBP 9,716,638 | GBP 9,716,638 | 2,816 | GBP -77,124 | GBP 5.81756 | GBP 5.87364 |
| 2025-12-04 (Thursday) | 1,667,409 | GBP 9,793,762 | GBP 9,793,762 | 0 | GBP 160,798 | GBP 5.87364 | GBP 5.77721 |
| 2025-12-03 (Wednesday) | 1,667,409 | GBP 9,632,964 | GBP 9,632,964 | 0 | GBP 26,069 | GBP 5.77721 | GBP 5.76157 |
| 2025-12-02 (Tuesday) | 1,667,409 | GBP 9,606,895 | GBP 9,606,895 | -13,325 | GBP 38,016 | GBP 5.76157 | GBP 5.69327 |
| 2025-12-01 (Monday) | 1,680,734 | GBP 9,568,879 | GBP 9,568,879 | 0 | GBP -12,670 | GBP 5.69327 | GBP 5.70081 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 5,634 | 464.100 | 454.700 | 455.640 | GBP 2,567,076 | 4.22 |
| 2025-12-16 | BUY | 106,799 | 457.500 | 449.050 | 449.895 | GBP 48,048,335 | 4.22 |
| 2025-12-15 | SELL | -5,636 | 456.975 | 448.150 | 449.032 | GBP -2,530,747 | 4.21 Loss of -2,507,031 on sale |
| 2025-12-10 | SELL | -8,448 | 442.650 | 435.550 | 436.260 | GBP -3,685,524 | 4.19 Loss of -3,650,105 on sale |
| 2025-12-08 | BUY | 2,816 | 437.000 | 429.800 | 430.520 | GBP 1,212,344 | 4.19 |
| 2025-12-02 | SELL | -13,325 | 438.251 | 429.500 | 430.375 | GBP -5,734,748 | 4.16 Loss of -5,679,265 on sale |
| 2025-11-20 | BUY | 22,656 | 405.900 | 397.750 | 398.565 | GBP 9,029,889 | 4.12 |
| 2025-11-18 | BUY | 7,392 | 401.800 | 395.125 | 395.792 | GBP 2,925,698 | 4.11 |
| 2025-11-12 | SELL | -14,030 | 429.450 | 420.800 | 421.665 | GBP -5,915,960 | 4.08 Loss of -5,858,742 on sale |
| 2025-11-10 | BUY | 8,430 | 418.050 | 410.550 | 411.300 | GBP 3,467,259 | 4.06 |
| 2025-11-05 | BUY | 19,663 | 406.700 | 401.550 | 402.065 | GBP 7,905,804 | 4.05 |
| 2025-10-27 | SELL | -14,045 | 397.925 | 390.900 | 391.602 | GBP -5,500,057 | 4.00 Loss of -5,443,873 on sale |
| 2025-10-20 | SELL | -8,427 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.97 Profit of 33,486 on sale |
| 2025-10-15 | BUY | 50,724 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.96 |
| 2025-10-13 | BUY | 11,272 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.95 |
| 2025-10-02 | BUY | 2,662 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.94 |
| 2025-10-01 | BUY | 37,950 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.93 |
| 2025-09-26 | BUY | 7,947 | 383.500 | 377.000 | 377.650 | GBP 3,001,185 | 3.91 |
| 2025-09-24 | SELL | -16,846 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.90 Profit of 65,718 on sale |
| 2025-08-04 | BUY | 33,384 | 366.100 | 360.000 | 360.610 | GBP 12,038,604 | 3.84 |
| 2025-07-16 | BUY | 2,803 | 348.300 | 341.800 | 342.450 | GBP 959,887 | 3.81 |
| 2025-07-10 | SELL | -13,320 | 344.900 | 340.050 | 340.535 | GBP -4,535,926 | 3.79 Loss of -4,485,487 on sale |
| 2025-07-02 | BUY | 5,584 | 338.025 | 319.350 | 321.218 | GBP 1,793,679 | 3.76 |
| 2025-06-02 | SELL | -11,244 | 4.433* | 3.66 Profit of 41,134 on sale | |||
| 2025-05-30 | BUY | 16,020 | 4.417* | 3.65 | |||
| 2025-05-29 | SELL | -8,466 | 4.396* | 3.65 Profit of 30,876 on sale | |||
| 2025-05-28 | SELL | -2,822 | 329.210 | 323.800 | 324.341 | GBP -915,290 | 3.64 Loss of -905,014 on sale |
| 2025-05-22 | SELL | -42,360 | 328.500 | 321.900 | 322.560 | GBP -13,663,641 | 3.62 Loss of -13,510,377 on sale |
| 2025-05-16 | BUY | 5,366 | 326.702 | 322.550 | 322.965 | GBP 1,733,031 | 3.59 |
| 2025-05-14 | BUY | 8,451 | 4.262* | 3.58 | |||
| 2025-05-13 | BUY | 47,855 | 4.201* | 3.58 | |||
| 2025-05-12 | SELL | -2,815 | 4.136* | 3.57 Profit of 10,058 on sale | |||
| 2025-04-23 | SELL | -5,658 | 297.832 | 284.750 | 286.058 | GBP -1,618,517 | 3.52 Loss of -1,598,573 on sale |
| 2025-04-22 | SELL | -28,310 | 280.100 | 275.350 | 275.825 | GBP -7,808,606 | 3.52 Loss of -7,708,873 on sale |
| 2025-04-11 | BUY | 5,388 | 264.300 | 251.050 | 252.375 | GBP 1,359,797 | 3.52 |
| 2025-04-09 | BUY | 5,388 | 249.050 | 238.550 | 239.600 | GBP 1,290,965 | 3.52 |
| 2025-04-08 | SELL | -13,611 | 259.950 | 243.140 | 244.821 | GBP -3,332,259 | 3.52 Loss of -3,284,285 on sale |
| 2025-04-07 | SELL | -19,233 | 255.768 | 223.750 | 226.952 | GBP -4,364,964 | 3.53 Loss of -4,297,087 on sale |
| 2025-04-04 | BUY | 2,819 | 265.300 | 240.150 | 242.665 | GBP 684,073 | 3.53 |
| 2025-03-27 | BUY | 11,276 | 3.934* | 3.52 | |||
| 2025-03-11 | BUY | 70,425 | 3.671* | 3.46 | |||
| 2025-03-07 | BUY | 5,608 | 3.861* | 3.45 | |||
| 2025-03-06 | BUY | 5,342 | 3.975* | 3.45 | |||
| 2025-03-03 | SELL | -10,680 | 316.000 | 305.650 | 306.685 | GBP -3,275,396 | 3.43 Loss of -3,238,769 on sale |
| 2025-02-28 | SELL | -233,507 | 311.309 | 297.300 | 298.701 | GBP -69,748,748 | 3.42 Loss of -68,949,586 on sale |
| 2025-02-26 | BUY | 126,403 | 309.950 | 301.450 | 302.300 | GBP 38,211,628 | 3.41 |
| 2025-02-18 | SELL | -87,129 | 310.450 | 304.950 | 305.500 | GBP -26,617,911 | 3.37 Loss of -26,324,247 on sale |
| 2025-02-13 | BUY | 12,248 | 301.550 | 287.850 | 289.220 | GBP 3,542,367 | 3.35 |
| 2024-12-04 | SELL | -16,235 | 266.150 | 261.986 | 262.402 | GBP -4,260,103 | 3.22 Loss of -4,207,806 on sale |
| 2024-12-03 | SELL | -71,214 | 268.325 | 263.350 | 263.848 | GBP -18,789,636 | 3.22 Loss of -18,560,469 on sale |
| 2024-11-19 | SELL | -3,092 | 261.450 | 253.300 | 254.115 | GBP -785,724 | 3.19 Loss of -775,866 on sale |
| 2024-11-18 | SELL | -3,223 | 261.750 | 258.650 | 258.960 | GBP -834,628 | 3.18 Loss of -824,366 on sale |
| 2024-11-12 | BUY | 9,669 | 260.500 | 256.500 | 256.900 | GBP 2,483,966 | 3.18 |
| 2024-11-01 | SELL | -25,864 | 242.150 | 235.450 | 236.120 | GBP -6,107,008 | 3.13 Loss of -6,026,065 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2024-03-13 | 0 | 0 | 0 | 0.0% |
| 2024-03-12 | 0 | 0 | 0 | 0.0% |
| 2024-03-04 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 | 0 | 0 | 0 | 0.0% |
| 2024-02-27 | 0 | 0 | 0 | 0.0% |
| 2013-10-04 | 0 | 0 | 0 | 0.0% |
| 2013-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy