Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Piper Sandler Downgrades Becton, Dickinson and Company (NYSE:BDX) to Neutral
Piper Sandler downgraded shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) from an overweight rating to a neutral rating in a report issued on Friday morning, MarketBeat Ratings reports. They currently have $185.00 price objective on the medical instruments supplier’s stock, down from their previous price objective of $260.00. Several other brokerages also […] - 2025-05-05 06:07:02
Stifel Nicolaus Lowers Becton, Dickinson and Company (NYSE:BDX) Price Target to $224.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective decreased by Stifel Nicolaus from $280.00 to $224.00 in a research note published on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also issued reports about the company. William Blair lowered Becton, […] - 2025-05-05 06:07:02
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
S&P 500 Movers: BDX, IDXX
In early trading on Thursday, shares of Idexx Laboratories, topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Idexx Laboratories, registers a 15.6% gain. And the worst performing S&P 500 component thus far on - 2025-05-01 14:22:40
Becton, Dickinson and Company (NYSE:BDX) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Becton, Dickinson and Company stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, […] - 2025-04-30 06:06:59
SSO's Underlying Holdings Imply 21% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:11
Becton, Dickinson and Company’s Quarterly Earnings Preview: What You Need to Know
Becton, Dickinson and Company is set to announce its second-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-21 15:46:48
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
Investors Purchase Large Volume of Call Options on Becton, Dickinson and Company (NYSE:BDX)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock investors bought 4,318 call options on the company. This represents an increase of 57% compared to the average daily volume of 2,758 call options. Becton, Dickinson and Company Stock Performance NYSE:BDX opened at $209.57 […] - 2025-04-10 05:22:54
Becton, Dickinson and Company (NYSE:BDX) Upgraded to Buy at StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. Several other equities research analysts also recently commented on BDX. Barclays lifted their target price on shares of Becton, Dickinson and Company […] - 2025-04-02 06:14:51
Becton, Dickinson and Company (NYSE:BDX) Rating Lowered to “Hold” at StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. A number of other equities analysts also recently weighed in on the company. Piper Sandler upped their target price on Becton, Dickinson and Company from $275.00 to […] - 2025-03-27 06:58:44
Becton, Dickinson and Company (NYSE:BDX) Given Average Rating of “Buy” by Brokerages
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have received an average recommendation of “Buy” from the seven research firms that are currently covering the firm, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a buy recommendation. The average 1-year target price among analysts that have covered the […] - 2025-03-24 06:24:57
Becton, Dickinson, and Company Stock: Is BDX Underperforming the Healthcare Sector?
Becton, Dickinson and Company has lagged behind the broader healthcare sector recently, yet Wall Street analysts remain highly optimistic about its future growth potential. - 2025-03-17 16:59:41
Peter Lynch Detailed Fundamental Analysis - BDX
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-17 14:37:33
Becton, Dickinson and Company (NYSE:BDX) Shares Down 0.3% Following Insider Selling
Becton, Dickinson and Company (NYSE:BDX – Get Free Report)’s stock price fell 0.3% during trading on Thursday following insider selling activity. The company traded as low as $222.01 and last traded at $223.17. 494,650 shares were traded during trading, a decline of 67% from the average session volume of 1,509,143 shares. The stock had previously […] - 2025-03-14 07:00:54
BDX Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-12 18:06:14
Victory Capital Management Inc. Has $24.96 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Victory Capital Management Inc. trimmed its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,034 shares of the medical instruments supplier’s stock after selling 4,313 shares […] - 2025-03-11 08:58:57
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Sigma Planning Corp
Sigma Planning Corp lessened its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 70.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 929 shares of the medical instruments supplier’s stock after selling 2,169 shares during the period. Sigma Planning Corp’s holdings in Becton, Dickinson and Company were worth $211,000 as […] - 2025-03-02 09:55:05
Becton, Dickinson and Company (NYSE:BDX) Stock Rating Lowered by StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Several other equities research analysts have also issued reports on BDX. Piper Sandler lifted their target price on shares of Becton, Dickinson and Company […] - 2025-02-27 07:03:01
Blue Trust Inc. Decreases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Blue Trust Inc. reduced its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,542 shares of the medical instruments supplier’s stock after selling 1,157 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 13:50:45
Allspring Global Investments Holdings LLC Grows Holdings in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 56.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,792 shares of the medical instruments supplier’s stock after acquiring an additional 16,537 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Becton, Dickinson and […] - 2025-02-19 09:54:57

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-05-08 (Thursday)5,887USD 988,722BDX holding increased by 4769USD 988,7220USD 4,769 USD 167.95 USD 167.14
2025-05-07 (Wednesday)5,887USD 983,953BDX holding increased by 11715USD 983,9530USD 11,715 USD 167.14 USD 165.15
2025-05-06 (Tuesday)5,887USD 972,238BDX holding decreased by -10891USD 972,2380USD -10,891 USD 165.15 USD 167
2025-05-05 (Monday)5,887USD 983,129BDX holding decreased by -10479USD 983,1290USD -10,479 USD 167 USD 168.78
2025-05-02 (Friday)5,887USD 993,608BDX holding decreased by -4474USD 993,6080USD -4,474 USD 168.78 USD 169.54
2025-05-01 (Thursday)5,887USD 998,082BDX holding decreased by -221057USD 998,0820USD -221,057 USD 169.54 USD 207.09
2025-04-30 (Wednesday)5,887USD 1,219,139BDX holding increased by 3827USD 1,219,1390USD 3,827 USD 207.09 USD 206.44
2025-04-29 (Tuesday)5,887USD 1,215,312BDX holding increased by 10655USD 1,215,3120USD 10,655 USD 206.44 USD 204.63
2025-04-28 (Monday)5,887USD 1,204,657BDX holding decreased by -2649USD 1,204,6570USD -2,649 USD 204.63 USD 205.08
2025-04-25 (Friday)5,887USD 1,207,306BDX holding increased by 3709USD 1,207,3060USD 3,709 USD 205.08 USD 204.45
2025-04-24 (Thursday)5,887USD 1,203,597BDX holding increased by 12539USD 1,203,5970USD 12,539 USD 204.45 USD 202.32
2025-04-23 (Wednesday)5,887BDX holding decreased by -22USD 1,191,058BDX holding increased by 9967USD 1,191,058-22USD 9,967 USD 202.32 USD 199.88
2025-04-22 (Tuesday)5,909BDX holding decreased by -110USD 1,181,091BDX holding decreased by -2305USD 1,181,091-110USD -2,305 USD 199.88 USD 196.61
2025-04-21 (Monday)6,019USD 1,183,396BDX holding decreased by -12639USD 1,183,3960USD -12,639 USD 196.61 USD 198.71
2025-04-18 (Friday)6,019USD 1,196,035USD 1,196,0350USD 0 USD 198.71 USD 198.71
2025-04-17 (Thursday)6,019USD 1,196,035BDX holding decreased by -10173USD 1,196,0350USD -10,173 USD 198.71 USD 200.4
2025-04-16 (Wednesday)6,019USD 1,206,208BDX holding decreased by -9871USD 1,206,2080USD -9,871 USD 200.4 USD 202.04
2025-04-15 (Tuesday)6,019USD 1,216,079BDX holding decreased by -22089USD 1,216,0790USD -22,089 USD 202.04 USD 205.71
2025-04-14 (Monday)6,019USD 1,238,168BDX holding increased by 23654USD 1,238,1680USD 23,654 USD 205.71 USD 201.78
2025-04-11 (Friday)6,019BDX holding increased by 22USD 1,214,514BDX holding increased by 20391USD 1,214,51422USD 20,391 USD 201.78 USD 199.12
2025-04-10 (Thursday)5,997USD 1,194,123BDX holding decreased by -61349USD 1,194,1230USD -61,349 USD 199.12 USD 209.35
2025-04-09 (Wednesday)5,997BDX holding increased by 22USD 1,255,472BDX holding increased by 55513USD 1,255,47222USD 55,513 USD 209.35 USD 200.83
2025-04-08 (Tuesday)5,975BDX holding decreased by -55USD 1,199,959BDX holding decreased by -36673USD 1,199,959-55USD -36,673 USD 200.83 USD 205.08
2025-04-07 (Monday)6,030BDX holding decreased by -77USD 1,236,632BDX holding decreased by -29593USD 1,236,632-77USD -29,593 USD 205.08 USD 207.34
2025-04-04 (Friday)6,107BDX holding increased by 11USD 1,266,225BDX holding decreased by -114031USD 1,266,22511USD -114,031 USD 207.34 USD 226.42
2025-04-02 (Wednesday)6,096USD 1,380,256BDX holding increased by 2316USD 1,380,2560USD 2,316 USD 226.42 USD 226.04
2025-04-01 (Tuesday)6,096USD 1,377,940BDX holding decreased by -18410USD 1,377,9400USD -18,410 USD 226.04 USD 229.06
2025-03-31 (Monday)6,096USD 1,396,350BDX holding increased by 9510USD 1,396,3500USD 9,510 USD 229.06 USD 227.5
2025-03-28 (Friday)6,096USD 1,386,840BDX holding decreased by -7376USD 1,386,8400USD -7,376 USD 227.5 USD 228.71
2025-03-27 (Thursday)6,096BDX holding increased by 44USD 1,394,216BDX holding increased by 14360USD 1,394,21644USD 14,360 USD 228.71 USD 228
2025-03-26 (Wednesday)6,052USD 1,379,856BDX holding decreased by -484USD 1,379,8560USD -484 USD 228 USD 228.08
2025-03-25 (Tuesday)6,052USD 1,380,340BDX holding decreased by -6718USD 1,380,3400USD -6,718 USD 228.08 USD 229.19
2025-03-24 (Monday)6,052USD 1,387,058BDX holding decreased by -6294USD 1,387,0580USD -6,294 USD 229.19 USD 230.23
2025-03-21 (Friday)6,052USD 1,393,352BDX holding decreased by -9804USD 1,393,3520USD -9,804 USD 230.23 USD 231.85
2025-03-20 (Thursday)6,052USD 1,403,156BDX holding increased by 363USD 1,403,1560USD 363 USD 231.85 USD 231.79
2025-03-19 (Wednesday)6,052USD 1,402,793BDX holding decreased by -1997USD 1,402,7930USD -1,997 USD 231.79 USD 232.12
2025-03-18 (Tuesday)6,052USD 1,404,790BDX holding increased by 25963USD 1,404,7900USD 25,963 USD 232.12 USD 227.83
2025-03-17 (Monday)6,052USD 1,378,827BDX holding increased by 11196USD 1,378,8270USD 11,196 USD 227.83 USD 225.98
2025-03-14 (Friday)6,052USD 1,367,631BDX holding increased by 19306USD 1,367,6310USD 19,306 USD 225.98 USD 222.79
2025-03-13 (Thursday)6,052USD 1,348,325BDX holding decreased by -6234USD 1,348,3250USD -6,234 USD 222.79 USD 223.82
2025-03-12 (Wednesday)6,052USD 1,354,559BDX holding decreased by -6657USD 1,354,5590USD -6,657 USD 223.82 USD 224.92
2025-03-11 (Tuesday)6,052BDX holding increased by 275USD 1,361,216BDX holding increased by 47237USD 1,361,216275USD 47,237 USD 224.92 USD 227.45
2025-03-10 (Monday)5,777USD 1,313,979BDX holding decreased by -12074USD 1,313,9790USD -12,074 USD 227.45 USD 229.54
2025-03-07 (Friday)5,777BDX holding increased by 22USD 1,326,053BDX holding increased by 29221USD 1,326,05322USD 29,221 USD 229.54 USD 225.34
2025-03-06 (Thursday)5,755BDX holding increased by 20USD 1,296,832BDX holding increased by 11504USD 1,296,83220USD 11,504 USD 225.34 USD 224.12
2025-03-05 (Wednesday)5,735USD 1,285,328BDX holding decreased by -860USD 1,285,3280USD -860 USD 224.12 USD 224.27
2025-03-04 (Tuesday)5,735USD 1,286,188BDX holding decreased by -23973USD 1,286,1880USD -23,973 USD 224.27 USD 228.45
2025-03-03 (Monday)5,735BDX holding decreased by -40USD 1,310,161BDX holding increased by 7725USD 1,310,161-40USD 7,725 USD 228.45 USD 225.53
2025-02-28 (Friday)5,775USD 1,302,436BDX holding increased by 7912USD 1,302,4360USD 7,912 USD 225.53 USD 224.16
2025-02-27 (Thursday)5,775USD 1,294,524BDX holding decreased by -19808USD 1,294,5240USD -19,808 USD 224.16 USD 227.59
2025-02-26 (Wednesday)5,775BDX holding increased by 410USD 1,314,332BDX holding increased by 80114USD 1,314,332410USD 80,114 USD 227.59 USD 230.05
2025-02-25 (Tuesday)5,365USD 1,234,218BDX holding decreased by -1395USD 1,234,2180USD -1,395 USD 230.05 USD 230.31
2025-02-24 (Monday)5,365USD 1,235,613BDX holding increased by 15451USD 1,235,6130USD 15,451 USD 230.31 USD 227.43
2025-02-21 (Friday)5,365USD 1,220,162BDX holding decreased by -2682USD 1,220,1620USD -2,682 USD 227.43 USD 227.93
2025-02-20 (Thursday)5,365USD 1,222,844BDX holding increased by 1985USD 1,222,8440USD 1,985 USD 227.93 USD 227.56
2025-02-19 (Wednesday)5,365USD 1,220,859BDX holding increased by 13037USD 1,220,8590USD 13,037 USD 227.56 USD 225.13
2025-02-18 (Tuesday)5,365BDX holding decreased by -297USD 1,207,822BDX holding decreased by -64996USD 1,207,822-297USD -64,996 USD 225.13 USD 224.8
2025-02-17 (Monday)5,662USD 1,272,818USD 1,272,8180USD 0 USD 224.8 USD 224.8
2025-02-14 (Friday)5,662USD 1,272,818BDX holding decreased by -1189USD 1,272,8180USD -1,189 USD 224.8 USD 225.01
2025-02-13 (Thursday)5,662BDX holding increased by 40USD 1,274,007BDX holding increased by 4278USD 1,274,00740USD 4,278 USD 225.01 USD 225.85
2025-02-12 (Wednesday)5,622USD 1,269,729BDX holding decreased by -20632USD 1,269,7290USD -20,632 USD 225.85 USD 229.52
2025-02-11 (Tuesday)5,622USD 1,290,361BDX holding decreased by -169USD 1,290,3610USD -169 USD 229.52 USD 229.55
2025-02-10 (Monday)5,622USD 1,290,530BDX holding decreased by -1687USD 1,290,5300USD -1,687 USD 229.55 USD 229.85
2025-02-07 (Friday)5,622USD 1,292,217BDX holding increased by 14842USD 1,292,2170USD 14,842 USD 229.85 USD 227.21
2025-02-06 (Thursday)5,622USD 1,277,375BDX holding decreased by -100352USD 1,277,3750USD -100,352 USD 227.21 USD 245.06
2025-02-05 (Wednesday)5,622USD 1,377,727BDX holding increased by 14842USD 1,377,7270USD 14,842 USD 245.06 USD 242.42
2025-02-04 (Tuesday)5,622USD 1,362,885BDX holding decreased by -29178USD 1,362,8850USD -29,178 USD 242.42 USD 247.61
2025-02-03 (Monday)5,622USD 1,392,063BDX holding increased by 56USD 1,392,0630USD 56 USD 247.61 USD 247.6
2025-01-31 (Friday)5,622USD 1,392,007BDX holding decreased by -5004USD 1,392,0070USD -5,004 USD 247.6 USD 248.49
2025-01-30 (Thursday)5,622USD 1,397,011BDX holding increased by 8939USD 1,397,0110USD 8,939 USD 248.49 USD 246.9
2025-01-29 (Wednesday)5,622USD 1,388,072BDX holding decreased by -12256USD 1,388,0720USD -12,256 USD 246.9 USD 249.08
2025-01-28 (Tuesday)5,622USD 1,400,328BDX holding increased by 2137USD 1,400,3280USD 2,137 USD 249.08 USD 248.7
2025-01-27 (Monday)5,622USD 1,398,191BDX holding increased by 29515USD 1,398,1910USD 29,515 USD 248.7 USD 243.45
2025-01-24 (Friday)5,622USD 1,368,676BDX holding increased by 16754USD 1,368,6760USD 16,754 USD 243.45 USD 240.47
2025-01-23 (Thursday)5,622USD 1,351,922BDX holding increased by 14336USD 1,351,9220USD 14,336 USD 240.47 USD 237.92
2025-01-22 (Wednesday)5,622USD 1,337,586USD 1,337,586
2025-01-21 (Tuesday)5,622USD 1,351,360USD 1,351,360
2025-01-20 (Monday)5,622USD 1,334,550USD 1,334,550
2025-01-17 (Friday)5,622USD 1,334,550USD 1,334,550
2025-01-16 (Thursday)5,622USD 1,328,479USD 1,328,479
2025-01-15 (Wednesday)5,622USD 1,307,621USD 1,307,621
2025-01-14 (Tuesday)5,622USD 1,325,668USD 1,325,668
2025-01-13 (Monday)5,622USD 1,327,860USD 1,327,860
2025-01-10 (Friday)5,567USD 1,300,841USD 1,300,841
2025-01-09 (Thursday)5,567USD 1,305,072USD 1,305,072
2025-01-09 (Thursday)5,567USD 1,305,072USD 1,305,072
2025-01-09 (Thursday)5,567USD 1,305,072USD 1,305,072
2025-01-08 (Wednesday)5,567USD 1,305,072USD 1,305,072
2025-01-08 (Wednesday)5,567USD 1,305,072USD 1,305,072
2025-01-08 (Wednesday)5,567USD 1,305,072USD 1,305,072
2025-01-02 (Thursday)5,501USD 1,245,921USD 1,245,921
2024-12-30 (Monday)5,501USD 1,246,032USD 1,246,032
2024-12-26 (Thursday)5,501USD 1,254,888USD 1,254,888
2024-12-24 (Tuesday)5,501USD 1,248,452USD 1,248,452
2024-12-23 (Monday)5,501USD 1,245,646USD 1,245,646
2024-12-20 (Friday)5,501USD 1,252,468USD 1,252,468
2024-12-19 (Thursday)5,468USD 1,223,902USD 1,223,902
2024-12-18 (Wednesday)5,413USD 1,212,999USD 1,212,999
2024-12-10 (Tuesday)5,193USD 1,149,938BDX holding decreased by -8153USD 1,149,9380USD -8,153 USD 221.44 USD 223.01
2024-12-09 (Monday)5,193BDX holding increased by 22USD 1,158,091BDX holding increased by 20368USD 1,158,09122USD 20,368 USD 223.01 USD 220.02
2024-12-06 (Friday)5,171USD 1,137,723BDX holding decreased by -11480USD 1,137,7230USD -11,480 USD 220.02 USD 222.24
2024-12-05 (Thursday)5,171USD 1,149,203BDX holding increased by 4188USD 1,149,2030USD 4,188 USD 222.24 USD 221.43
2024-12-04 (Wednesday)5,171BDX holding decreased by -55USD 1,145,015BDX holding decreased by -11290USD 1,145,015-55USD -11,290 USD 221.43 USD 221.26
2024-12-03 (Tuesday)5,226BDX holding decreased by -242USD 1,156,305BDX holding decreased by -62075USD 1,156,305-242USD -62,075 USD 221.26 USD 222.82
2024-12-02 (Monday)5,468USD 1,218,380BDX holding increased by 5031USD 1,218,3800USD 5,031 USD 222.82 USD 221.9
2024-11-29 (Friday)5,468USD 1,213,349BDX holding decreased by -438USD 1,213,3490USD -438 USD 221.9 USD 221.98
2024-11-28 (Thursday)5,468USD 1,213,787USD 1,213,7870USD 0 USD 221.98 USD 221.98
2024-11-27 (Wednesday)5,468USD 1,213,787BDX holding decreased by -12412USD 1,213,7870USD -12,412 USD 221.98 USD 224.25
2024-11-26 (Tuesday)5,468USD 1,226,199BDX holding decreased by -6726USD 1,226,1990USD -6,726 USD 224.25 USD 225.48
2024-11-25 (Monday)5,468USD 1,232,925BDX holding increased by 8093USD 1,232,9250USD 8,093 USD 225.48 USD 224
2024-11-25 (Monday)5,468USD 1,232,925BDX holding increased by 8093USD 1,232,9250USD 8,093 USD 225.48 USD 224
2024-11-22 (Friday)5,468USD 1,224,832BDX holding decreased by -7929USD 1,224,8320USD -7,929 USD 224 USD 225.45
2024-11-21 (Thursday)5,468USD 1,232,761BDX holding increased by 16732USD 1,232,7610USD 16,732 USD 225.45 USD 222.39
2024-11-20 (Wednesday)5,468USD 1,216,029BDX holding decreased by -1367USD 1,216,0290USD -1,367 USD 222.39 USD 222.64
2024-11-19 (Tuesday)5,468BDX holding decreased by -10USD 1,217,396BDX holding decreased by -10224USD 1,217,396-10USD -10,224 USD 222.64 USD 224.1
2024-11-18 (Monday)5,478BDX holding decreased by -11USD 1,227,620BDX holding decreased by -41821USD 1,227,620-11USD -41,821 USD 224.1 USD 231.27
2024-11-12 (Tuesday)5,489BDX holding increased by 33USD 1,269,441BDX holding decreased by -10591USD 1,269,44133USD -10,591 USD 231.27 USD 234.61
2024-11-11 (Monday)5,456USD 1,280,032USD 1,280,0320USD 0 USD 234.61 USD 234.61
2024-11-11 (Monday)5,456USD 1,280,032USD 1,280,0320USD 0 USD 234.61 USD 234.61
2024-11-08 (Friday)5,456USD 1,263,828BDX holding increased by 24716USD 1,263,8280USD 24,716 USD 231.64 USD 227.11
2024-11-08 (Friday)5,456USD 1,263,828BDX holding increased by 24716USD 1,263,8280USD 24,716 USD 231.64 USD 227.11
2024-11-07 (Thursday)5,456USD 1,239,112BDX holding decreased by -70655USD 1,239,1120USD -70,655 USD 227.11 USD 240.06
2024-11-07 (Thursday)5,456USD 1,239,112BDX holding decreased by -70655USD 1,239,1120USD -70,655 USD 227.11 USD 240.06
2024-11-06 (Wednesday)5,456USD 1,309,767BDX holding increased by 15058USD 1,309,7670USD 15,058 USD 240.06 USD 237.3
2024-11-06 (Wednesday)5,456USD 1,309,767BDX holding increased by 15058USD 1,309,7670USD 15,058 USD 240.06 USD 237.3
2024-11-05 (Tuesday)5,456USD 1,294,709BDX holding increased by 16205USD 1,294,7090USD 16,205 USD 237.3 USD 234.33
2024-11-05 (Tuesday)5,456USD 1,294,709BDX holding increased by 16205USD 1,294,7090USD 16,205 USD 237.3 USD 234.33
2024-11-04 (Monday)5,456USD 1,278,504BDX holding decreased by -4965USD 1,278,5040USD -4,965 USD 234.33 USD 235.24
2024-11-04 (Monday)5,456USD 1,278,504BDX holding decreased by -4965USD 1,278,5040USD -4,965 USD 234.33 USD 235.24
2024-11-01 (Friday)5,456BDX holding decreased by -88USD 1,283,469BDX holding decreased by -11554USD 1,283,469-88USD -11,554 USD 235.24 USD 233.59
2024-11-01 (Friday)5,456BDX holding decreased by -88USD 1,283,469BDX holding decreased by -11554USD 1,283,469-88USD -11,554 USD 235.24 USD 233.59
2024-10-31 (Thursday)5,544USD 1,295,023BDX holding decreased by -16743USD 1,295,0230USD -16,743 USD 233.59 USD 236.61
2024-10-31 (Thursday)5,544USD 1,295,023BDX holding decreased by -16743USD 1,295,0230USD -16,743 USD 233.59 USD 236.61
2024-10-30 (Wednesday)5,544USD 1,311,766BDX holding decreased by -4989USD 1,311,7660USD -4,989 USD 236.61 USD 237.51
2024-10-30 (Wednesday)5,544USD 1,311,766BDX holding decreased by -4989USD 1,311,7660USD -4,989 USD 236.61 USD 237.51
2024-10-29 (Tuesday)5,544USD 1,316,755BDX holding decreased by -7762USD 1,316,7550USD -7,762 USD 237.51 USD 238.91
2024-10-28 (Monday)5,544USD 1,324,517BDX holding increased by 4324USD 1,324,5170USD 4,324 USD 238.91 USD 238.13
2024-10-25 (Friday)5,544USD 1,320,193BDX holding decreased by -2716USD 1,320,1930USD -2,716 USD 238.13 USD 238.62
2024-10-24 (Thursday)5,544USD 1,322,909BDX holding decreased by -10534USD 1,322,9090USD -10,534 USD 238.62 USD 240.52
2024-10-23 (Wednesday)5,544USD 1,333,443BDX holding increased by 4491USD 1,333,4430USD 4,491 USD 240.52 USD 239.71
2024-10-22 (Tuesday)5,544USD 1,328,952BDX holding decreased by -4491USD 1,328,9520USD -4,491 USD 239.71 USD 240.52
2024-10-21 (Monday)5,544USD 1,333,443BDX holding decreased by -17907USD 1,333,4430USD -17,907 USD 240.52 USD 243.75
2024-10-18 (Friday)5,544USD 1,351,350USD 1,351,350
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BG11HV38

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-22 202.320* 227.21 Profit of 4,999 on sale
2025-04-22SELL-110 199.880* 227.47 Profit of 25,022 on sale
2025-04-11BUY22 201.780* 229.39
2025-04-09BUY22 209.350* 229.92
2025-04-08SELL-55 200.830* 230.23 Profit of 12,662 on sale
2025-04-07SELL-77 205.080* 230.49 Profit of 17,748 on sale
2025-04-04BUY11 207.340* 230.74
2025-03-27BUY44 228.710* 230.92
2025-03-11BUY275 224.920* 231.38
2025-03-07BUY22 229.540* 231.45
2025-03-06BUY20 225.340* 231.54
2025-03-03SELL-40 228.450* 231.79 Profit of 9,272 on sale
2025-02-26BUY410 227.590* 232.06
2025-02-18SELL-297 225.130* 232.46 Profit of 69,039 on sale
2025-02-13BUY40 225.010* 232.85
2024-12-09BUY22 223.010* 230.71
2024-12-04SELL-55 221.430* 231.46 Profit of 12,730 on sale
2024-12-03SELL-242 221.260* 231.73 Profit of 56,079 on sale
2024-11-19SELL-10 222.640* 235.22 Profit of 2,352 on sale
2024-11-18SELL-11 224.100* 235.66 Profit of 2,592 on sale
2024-11-12BUY33 231.270* 235.85
2024-11-01SELL-88 235.240* 237.67 Profit of 20,915 on sale
2024-11-01SELL-88 235.240* 237.67 Profit of 20,915 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,2111012,083,91112.1%
2025-05-08538,5852,3052,158,22525.0%
2025-05-07555,236121,463,69937.9%
2025-05-06755,6419541,727,18843.7%
2025-05-05910,4941641,960,08846.5%
2025-05-021,165,90329,6045,281,78422.1%
2025-05-012,780,43667,7196,197,22244.9%
2025-04-30681,484132954,30771.4%
2025-04-29353,9601,998511,40969.2%
2025-04-28419,35029708,16559.2%
2025-04-25418,32643663,23663.1%
2025-04-24285,69353563,98650.7%
2025-04-23792,896201,178,50867.3%
2025-04-22396,292266774,39451.2%
2025-04-21671,6792401,075,98462.4%
2025-04-17558,1731211,507,32737.0%
2025-04-16299,0650811,24336.9%
2025-04-15477,701751,529,00531.2%
2025-04-14359,239194680,67852.8%
2025-04-11446,424130740,73460.3%
2025-04-10660,75271,246,91853.0%
2025-04-09735,7401,2341,172,53562.7%
2025-04-08692,7863,2171,022,62067.7%
2025-04-07877,3752,3941,618,50354.2%
2025-04-041,502,2041952,907,78951.7%
2025-04-03756,67401,227,75461.6%
2025-04-02330,9043,089703,89047.0%
2025-04-01320,67892555,15757.8%
2025-03-31306,42791742,77641.3%
2025-03-28292,6450820,37735.7%
2025-03-27387,51727735,28652.7%
2025-03-26288,656415446,88864.6%
2025-03-25316,805249452,08070.1%
2025-03-24288,3500423,49268.1%
2025-03-21510,97871780,07865.5%
2025-03-20498,943344672,07574.2%
2025-03-19527,978215960,23255.0%
2025-03-18609,9972812,26575.1%
2025-03-17366,6260760,34548.2%
2025-03-14280,7631,387463,22260.6%
2025-03-13419,7341051,297,62032.3%
2025-03-12435,539104642,48767.8%
2025-03-11390,7110683,08757.2%
2025-03-10348,2662911,105,01531.5%
2025-03-07265,119394720,37936.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.